Cap Mercado $2.44T
-0.44%
Volumen 24h $190.73B
-7.8%
BTC % 53.86%
0.2%
ETH % 9.53%
0%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GAIB (GAIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.032104 | $0.030703 | $0.03211 | $0.030732 | $3,286,108 | $6,576,100 |
| Feb-26 2026 | $0.03075 | $0.028794 | $0.03075 | $0.029229 | $4,303,310 | $6,298,603 |
| Feb-25 2026 | $0.029721 | $0.028973 | $0.033991 | $0.033916 | $3,840,722 | $6,087,957 |
| Feb-24 2026 | $0.033961 | $0.033866 | $0.034236 | $0.034236 | $2,849,785 | $6,956,295 |
| Feb-23 2026 | $0.0342 | $0.033206 | $0.034265 | $0.033272 | $3,372,096 | $7,005,289 |
| Feb-22 2026 | $0.033312 | $0.031568 | $0.033312 | $0.031761 | $3,380,170 | $6,823,400 |
| Feb-21 2026 | $0.031758 | $0.03171 | $0.031831 | $0.03177 | $2,122,342 | $6,505,089 |
| Feb-20 2026 | $0.03171 | $0.031657 | $0.031797 | $0.031679 | $3,083,052 | $6,495,359 |
| Feb-19 2026 | $0.03164 | $0.031483 | $0.031769 | $0.031513 | $3,115,503 | $6,481,073 |
| Feb-18 2026 | $0.031549 | $0.03152 | $0.031668 | $0.031638 | $2,997,935 | $6,462,360 |
| Feb-17 2026 | $0.031673 | $0.031587 | $0.032234 | $0.032234 | $2,971,818 | $6,487,695 |
| Feb-16 2026 | $0.032176 | $0.031963 | $0.032194 | $0.032021 | $3,069,086 | $6,590,761 |
| Feb-15 2026 | $0.031974 | $0.031945 | $0.032113 | $0.032017 | $3,122,460 | $6,549,421 |
| Feb-14 2026 | $0.031984 | $0.031903 | $0.032098 | $0.032047 | $2,910,347 | $6,551,341 |
| Feb-13 2026 | $0.032042 | $0.031818 | $0.032111 | $0.03191 | $3,080,828 | $6,563,260 |