Cap Mercado $3.38T
-2.48%
Volumen 24h $225.68B
46.35%
BTC % 54.99%
0.25%
ETH % 11.46%
-0.61%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de GAIB (GAIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.038209 | $0.02926 | $0.038514 | $0.032753 | $10,623,816 | $7,826,562 |
| Jan-17 2026 | $0.031367 | $0.02743 | $0.033413 | $0.027811 | $5,791,213 | $6,425,151 |
| Jan-16 2026 | $0.02831 | $0.02595 | $0.029027 | $0.02638 | $5,638,140 | $5,798,834 |
| Jan-15 2026 | $0.026302 | $0.025354 | $0.030037 | $0.029038 | $4,940,563 | $5,387,496 |
| Jan-14 2026 | $0.03081 | $0.028909 | $0.033919 | $0.029279 | $6,557,542 | $6,310,896 |
| Jan-13 2026 | $0.028654 | $0.028007 | $0.03242 | $0.03242 | $6,695,908 | $5,869,437 |
| Jan-12 2026 | $0.032505 | $0.031836 | $0.043454 | $0.038562 | $10,200,870 | $6,658,187 |
| Jan-11 2026 | $0.036688 | $0.024063 | $0.041245 | $0.024665 | $18,105,755 | $7,514,897 |
| Jan-10 2026 | $0.025113 | $0.023599 | $0.025441 | $0.023599 | $4,120,576 | $5,143,972 |
| Jan-09 2026 | $0.023545 | $0.023526 | $0.026247 | $0.026247 | $4,563,555 | $4,822,899 |
| Jan-08 2026 | $0.025823 | $0.021655 | $0.025823 | $0.022375 | $5,415,309 | $5,289,499 |
| Jan-07 2026 | $0.023224 | $0.02095 | $0.025034 | $0.024964 | $3,225,275 | $4,757,040 |
| Jan-06 2026 | $0.024917 | $0.022643 | $0.025041 | $0.024229 | $3,324,050 | $5,103,981 |
| Jan-05 2026 | $0.024598 | $0.023651 | $0.024971 | $0.024924 | $2,819,155 | $5,038,587 |
| Jan-04 2026 | $0.025042 | $0.024074 | $0.025529 | $0.025337 | $2,844,897 | $5,129,533 |