Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GAIA (GAIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.065851 | $0.063095 | $0.065851 | $0.064523 | $27,185,568 | $11,194,834 |
| Aug-17 2025 | $0.064352 | $0.064206 | $0.068083 | $0.06615 | $26,032,496 | $10,939,996 |
| Aug-16 2025 | $0.068181 | $0.06764 | $0.073085 | $0.068937 | $27,312,655 | $11,590,832 |
| Aug-15 2025 | $0.069884 | $0.069283 | $0.081135 | $0.073338 | $27,790,851 | $11,880,408 |
| Aug-14 2025 | $0.070994 | $0.069698 | $0.079189 | $0.070102 | $28,396,023 | $12,069,008 |
| Aug-13 2025 | $0.071098 | $0.068804 | $0.077457 | $0.068804 | $27,762,577 | $12,086,765 |
| Aug-12 2025 | $0.070201 | $0.069954 | $0.07996 | $0.076266 | $27,984,572 | $11,934,285 |
| Aug-11 2025 | $0.074331 | $0.060212 | $0.074331 | $0.068993 | $30,366,549 | $12,636,287 |
| Aug-10 2025 | $0.071541 | $0.057667 | $0.071541 | $0.05826 | $29,914,066 | $12,162,047 |
| Aug-09 2025 | $0.057695 | $0.053994 | $0.058591 | $0.054739 | $25,056,648 | $9,808,175 |
| Aug-08 2025 | $0.054443 | $0.052923 | $0.057733 | $0.052923 | $24,117,730 | $9,255,331 |
| Aug-07 2025 | $0.053593 | $0.04591 | $0.057813 | $0.047756 | $26,530,291 | $9,110,894 |
| Aug-06 2025 | $0.047824 | $0.043903 | $0.055182 | $0.055182 | $35,082,999 | $8,130,150 |
| Aug-05 2025 | $0.052916 | $0.041782 | $0.055581 | $0.05265 | $30,159,819 | $8,995,885 |
| Aug-04 2025 | $0.053085 | $0.052157 | $0.057767 | $0.053984 | $28,484,750 | $9,024,474 |