Cap Mercado £1.88T
2.41%
Volumen 24h £113.60B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.040319 | £0.040209 | £0.042883 | £0.042883 | £817 | - |
Apr-30 2024 | £0.042883 | £0.042883 | £0.045044 | £0.045044 | £394 | - |
Apr-29 2024 | £0.045044 | £0.045034 | £0.046122 | £0.045034 | £562 | - |
Apr-28 2024 | £0.045034 | £0.045034 | £0.045034 | £0.045034 | - | - |
Apr-27 2024 | £0.045034 | £0.045034 | £0.051146 | £0.051146 | £1,535 | - |
Apr-26 2024 | £0.051146 | £0.047059 | £0.051146 | £0.047205 | £978 | - |
Apr-25 2024 | £0.047205 | £0.047205 | £0.047955 | £0.047955 | £147 | - |
Apr-24 2024 | £0.047955 | £0.047955 | £0.05171 | £0.05171 | £5,012 | - |
Apr-23 2024 | £0.050074 | £0.049885 | £0.052399 | £0.051848 | £1,372 | - |
Apr-22 2024 | £0.051848 | £0.051567 | £0.051848 | £0.051567 | £36 | - |
Apr-21 2024 | £0.051567 | £0.051416 | £0.052884 | £0.052829 | £300 | - |
Apr-20 2024 | £0.052829 | £0.051791 | £0.052829 | £0.052038 | £149 | - |
Apr-19 2024 | £0.052038 | £0.050389 | £0.055832 | £0.050389 | £3,432 | - |
Apr-18 2024 | £0.050389 | £0.04832 | £0.050963 | £0.050963 | £3,367 | - |
Apr-17 2024 | £0.050963 | £0.050963 | £0.056911 | £0.055642 | £2,222 | - |
Análisis de precios históricos y de mercado de Gagarin (GGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 454 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.