Cap Mercado €2.18T
2.86%
Volumen 24h €141.71B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.047183 | €0.047055 | €0.050184 | €0.050184 | €956 | - |
Apr-30 2024 | €0.050184 | €0.050184 | €0.052713 | €0.052713 | €461 | - |
Apr-29 2024 | €0.052713 | €0.052701 | €0.053974 | €0.052701 | €658 | - |
Apr-28 2024 | €0.052701 | €0.052701 | €0.052701 | €0.052701 | - | - |
Apr-27 2024 | €0.052701 | €0.052701 | €0.059854 | €0.059854 | €1,796 | - |
Apr-26 2024 | €0.059854 | €0.055071 | €0.059854 | €0.055242 | €1,145 | - |
Apr-25 2024 | €0.055242 | €0.055242 | €0.05612 | €0.05612 | €172 | - |
Apr-24 2024 | €0.05612 | €0.05612 | €0.060514 | €0.060514 | €5,866 | - |
Apr-23 2024 | €0.058599 | €0.058378 | €0.061321 | €0.060676 | €1,605 | - |
Apr-22 2024 | €0.060676 | €0.060347 | €0.060676 | €0.060347 | €42 | - |
Apr-21 2024 | €0.060347 | €0.06017 | €0.061887 | €0.061824 | €351 | - |
Apr-20 2024 | €0.061824 | €0.060609 | €0.061824 | €0.060898 | €174 | - |
Apr-19 2024 | €0.060898 | €0.058968 | €0.065338 | €0.058968 | €4,017 | - |
Apr-18 2024 | €0.058968 | €0.056547 | €0.05964 | €0.05964 | €3,940 | - |
Apr-17 2024 | €0.05964 | €0.05964 | €0.066601 | €0.065116 | €2,601 | - |
Análisis de precios históricos y de mercado de Gagarin (GGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 454 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.