Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Gaga (Pepe) (GAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $276,118,292,068,450 | $276,118,292,068,450 | $276,118,292,068,450 | $276,118,292,068,450 | - | - |
| Jun-17 2025 | $276,118,292,068,450 | $276,118,292,068,439 | $276,118,292,068,450 | $276,118,292,068,450 | - | - |
| Jun-16 2025 | $276,118,292,068,450 | $276,118,292,068,439 | $276,118,292,068,450 | $276,118,292,068,439 | - | - |
| Jun-15 2025 | $276,118,292,068,450 | $276,118,292,068,450 | $276,118,292,068,450 | $276,118,292,068,450 | - | - |
| Jun-14 2025 | $276,118,292,068,450 | $276,118,292,068,450 | $276,118,292,068,450 | $276,118,292,068,450 | - | - |
| Jun-13 2025 | $276,118,292,068,450 | $276,118,292,068,450 | $276,118,292,068,450 | $276,118,292,068,450 | - | - |
| Jun-12 2025 | $276,118,292,068,450 | $276,118,292,068,439 | $282,381,032,682,480 | $282,381,032,682,480 | - | - |
| Jun-11 2025 | $282,381,032,682,480 | $274,518,247,234,739 | $282,381,032,682,480 | $280,424,809,505,670 | - | - |
| Jun-10 2025 | $280,424,809,505,670 | $255,056,608,526,949 | $280,424,809,505,670 | $255,056,608,526,949 | $735 | - |
| Jun-09 2025 | $255,056,608,526,949 | $247,330,817,685,840 | $255,056,608,526,949 | $252,863,955,855,910 | - | - |
| Jun-08 2025 | $252,863,955,855,910 | $249,807,902,238,800 | $269,905,548,945,010 | $269,905,548,945,010 | - | - |
| Jun-07 2025 | $276,334,509,782,059 | $276,334,509,782,059 | $279,531,109,526,929 | $279,531,109,526,929 | - | - |
| Jun-06 2025 | $281,627,484,186,650 | $242,434,886,874,120 | $281,627,484,186,650 | $249,587,825,191,279 | $3,334 | - |
| Jun-05 2025 | $249,587,825,191,279 | $232,405,658,881,720 | $251,235,300,785,780 | $232,405,658,881,720 | - | - |
| Jun-04 2025 | $234,637,933,715,170 | $229,445,724,072,140 | $236,209,374,973,339 | $229,445,724,072,140 | - | - |