Cap Mercado $2.49T
-3.26%
Volumen 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gaga (Pepe) (GAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000029510294485364 | $0.0000000027300536348987 | $0.0000000029644538105584 | $0.0000000027300536348987 | $91,057 | - |
| Jul-22 2024 | $0.0000000027343733267505 | $0.0000000026776508963743 | $0.0000000034121919793659 | $0.0000000032980328503003 | $95,233 | - |
| Jul-21 2024 | $0.0000000033725249273669 | $0.0000000031807500271564 | $0.0000000033860652405263 | $0.0000000033678357453394 | $90,325 | - |
| Jul-20 2024 | $0.0000000034012473159323 | $0.0000000032475618544838 | $0.0000000037251666523919 | $0.0000000033936146723438 | $118,348 | - |
| Jul-19 2024 | $0.0000000033755926564715 | $0.0000000029102786722418 | $0.0000000034072883299405 | $0.0000000030178517789056 | $104,672 | - |
| Jul-18 2024 | $0.0000000033032727242274 | $0.0000000032429324457006 | $0.0000000034900220137804 | $0.0000000033820027644467 | $56,776 | - |
| Jul-17 2024 | $0.0000000034026893643297 | $0.0000000028046131207029 | $0.000000003891446200001799 | $0.0000000029387319290802 | $152,688 | - |
| Jul-16 2024 | $0.0000000027205940119828 | $0.0000000027205940119828 | $0.0000000029375642782058 | $0.0000000028437812775794 | $121,332 | - |
| Jul-15 2024 | $0.0000000028823721484285 | $0.0000000027653498946175 | $0.0000000031257397542867 | $0.0000000028777252494197 | $240,536 | - |
| Jul-14 2024 | $0.0000000031114041407243 | $0.0000000025568596085007 | $0.0000000031114041407243 | $0.0000000025851803351745 | $177,223 | - |
| Jul-13 2024 | $0.0000000025705329944566 | $0.0000000025705329944566 | $0.0000000029990347661432 | $0.0000000029279470197601 | $149,425 | - |
| Jul-12 2024 | $0.0000000029276575032069 | $0.0000000027659692162848 | $0.0000000031852204506188 | $0.0000000031852204506188 | $96,827 | - |
| Jul-11 2024 | $0.0000000031843954765214 | $0.0000000030798040260748 | $0.0000000034546003119894 | $0.0000000031352273840945 | $96,821 | - |
| Jul-10 2024 | $0.0000000031298078030752 | $0.0000000026031206385101 | $0.0000000033001283852599 | $0.0000000026031206385101 | $209,683 | - |
| Jul-09 2024 | $0.0000000026038814863326 | $0.0000000026038814863326 | $0.0000000028591173529762 | $0.000000002804937838487 | $145,913 | - |