Cap Mercado $2.23T
1.73%
Volumen 24h $137.43B
-37.85%
BTC % 52.52%
0.26%
ETH % 13.62%
0.51%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de f(x) Protocol Leveraged ETH (XETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.7332 | $1.7332 | $1.7537 | $1.7537 | $1,552 | - |
| Aug-27 2024 | $1.7537 | $1.7537 | $2.0616 | $2.0616 | $15,852 | - |
| Aug-26 2024 | $2.0616 | $2.0616 | $2.0616 | $2.0616 | - | - |
| Aug-25 2024 | $2.0616 | $2.0432 | $2.0616 | $2.0432 | $668 | - |
| Aug-24 2024 | $2.0432 | $1.9356 | $2.0708 | $1.9356 | $4,893 | - |
| Aug-23 2024 | $1.9356 | $1.8806 | $1.9356 | $1.8806 | $7,934 | - |
| Aug-22 2024 | $1.8806 | $1.8806 | $1.8806 | $1.8806 | - | - |
| Aug-21 2024 | $1.8806 | $1.8806 | $1.8806 | $1.8806 | - | - |
| Aug-20 2024 | $1.8806 | $1.8806 | $1.9304 | $1.8910 | $316 | - |
| Aug-19 2024 | $1.8910 | $1.8910 | $1.8910 | $1.8910 | - | - |
| Aug-18 2024 | $1.8910 | $1.8910 | $1.8910 | $1.8910 | - | - |
| Aug-17 2024 | $1.8910 | $1.8910 | $1.8910 | $1.8910 | $186 | - |
| Aug-16 2024 | $1.8513 | $1.8513 | $1.8513 | $1.8513 | - | - |
| Aug-15 2024 | $1.8513 | $1.8513 | $2.0091 | $2.0091 | $9,294 | - |
| Aug-14 2024 | $2.0091 | $1.9668 | $2.0091 | $1.9668 | $1,502 | - |