Cap Mercado $2.62T
0.83%
Volumen 24h $152.10B
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FUZE Token (FUZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $12.61 | $10.16 | $12.61 | $10.98 | $70,575 | $9,437 |
| Jul-19 2024 | $11.68 | $9.682 | $12.16 | $11.71 | $62,862 | $8,748 |
| Jul-18 2024 | $11.92 | $7.028 | $11.92 | $7.403 | $67,343 | $8,927 |
| Jul-17 2024 | $7.164 | $6.867 | $7.897 | $7.098 | $61,912 | $5,362 |
| Jul-16 2024 | $6.525 | $4.8512 | $6.525 | $6.415 | $64,819 | $4,884 |
| Jul-15 2024 | $6.183 | $4.5746 | $7.588 | $4.7667 | $79,742 | $4,627 |
| Jul-14 2024 | $6.674 | $3.8217 | $6.674 | $5.755 | $61,301 | $4,995 |
| Jul-13 2024 | $5.676 | $4.0246 | $6.965 | $6.436 | $69,886 | $4,248 |
| Jul-12 2024 | $5.956 | $3.8436 | $6.797 | $4.2969 | $58,551 | $4,458 |
| Jul-11 2024 | $3.7008 | $3.7008 | $7.029 | $5.959 | $63,653 | $2,770 |
| Jul-10 2024 | $6.191 | $3.6044 | $7.888 | $7.888 | $69,367 | $4,633 |
| Jul-09 2024 | $7.965 | $3.9544 | $8.582 | $5.394 | $54,132 | $5,961 |
| Jul-08 2024 | $5.263 | $5.194 | $8.662 | $7.107 | $62,664 | $3,939 |
| Jul-07 2024 | $6.282 | $5.033 | $8.579 | $5.089 | $60,337 | $4,701 |
| Jul-06 2024 | $5.583 | $5.120 | $8.356 | $5.120 | $51,029 | $4,178 |