Cap Mercado $2.50T
-0.71%
Volumen 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FUZE Token (FUZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $15.84 | $11.31 | $17.79 | $13.60 | $10,285 | $11,861 |
| Oct-19 2024 | $13.60 | $11.41 | $17.84 | $14.72 | $11,631 | $10,180 |
| Oct-18 2024 | $15.57 | $11.07 | $17.28 | $14.83 | $7,428 | $11,655 |
| Oct-17 2024 | $13.47 | $11.31 | $17.26 | $16.52 | $6,690 | $10,083 |
| Oct-16 2024 | $12.43 | $11.22 | $17.32 | $11.22 | $10,217 | $9,303 |
| Oct-15 2024 | $11.38 | $11.22 | $17.12 | $13.55 | $9,189 | $8,517 |
| Oct-14 2024 | $16.79 | $11.12 | $17.12 | $12.66 | $8,045 | $12,571 |
| Oct-13 2024 | $12.67 | $10.93 | $15.81 | $13.29 | $8,584 | $9,482 |
| Oct-12 2024 | $13.35 | $10.62 | $15.86 | $11.28 | $11,328 | $9,997 |
| Oct-11 2024 | $16.26 | $10.14 | $16.33 | $10.56 | $8,242 | $12,175 |
| Oct-10 2024 | $9.971 | $9.869 | $15.19 | $15.19 | $9,469 | $7,462 |
| Oct-09 2024 | $11.33 | $9.874 | $13.49 | $13.48 | $7,331 | $8,486 |
| Oct-08 2024 | $10.38 | $10.38 | $16.49 | $15.19 | $10,691 | $7,771 |
| Oct-07 2024 | $15.36 | $10.28 | $16.45 | $13.70 | $8,474 | $11,497 |
| Oct-06 2024 | $12.41 | $10.85 | $15.49 | $11.46 | $8,322 | $9,293 |