Cap Mercado $2.20T
0.85%
Volumen 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FUZE Token (FUZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $11.26 | $7.737 | $12.74 | $12.44 | $46,367 | $8,430 |
| Sep-16 2024 | $9.912 | $7.988 | $12.48 | $7.988 | $46,457 | $7,418 |
| Sep-15 2024 | $8.161 | $8.127 | $12.88 | $10.76 | $51,666 | $6,108 |
| Sep-14 2024 | $12.54 | $7.585 | $12.89 | $11.92 | $49,392 | $9,390 |
| Sep-13 2024 | $11.12 | $10.33 | $12.26 | $11.14 | $55,120 | $8,326 |
| Sep-12 2024 | $8.166 | $7.664 | $11.52 | $8.334 | $52,885 | $6,111 |
| Sep-11 2024 | $8.132 | $5.978 | $11.08 | $8.917 | $38,888 | $6,086 |
| Sep-10 2024 | $10.04 | $7.120 | $11.63 | $9.607 | $42,082 | $7,520 |
| Sep-09 2024 | $6.990 | $6.143 | $10.93 | $7.865 | $46,170 | $5,231 |
| Sep-08 2024 | $9.360 | $5.785 | $10.83 | $10.83 | $47,388 | $7,005 |
| Sep-07 2024 | $8.836 | $6.907 | $11.56 | $9.359 | $38,416 | $6,613 |
| Sep-06 2024 | $8.709 | $7.447 | $11.58 | $9.428 | $42,807 | $6,518 |
| Sep-05 2024 | $9.882 | $6.618 | $11.90 | $8.959 | $60,242 | $7,395 |
| Sep-04 2024 | $8.444 | $6.348 | $11.56 | $11.56 | $44,017 | $6,319 |
| Sep-03 2024 | $9.671 | $7.978 | $13.42 | $10.37 | $48,446 | $7,238 |