Cap Mercado Tk295.10T
-0.77%
Volumen 24h Tk16.10T
-13.32%
BTC % 50.39%
-0.07%
ETH % 16.38%
0.73%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-01 2020 | Tk0.318871 | Tk0.318871 | Tk0.318871 | Tk0.318871 | - | Tk286,103,641 |
Aug-31 2020 | Tk0.318871 | Tk0.318871 | Tk0.318871 | Tk0.318871 | - | Tk286,103,641 |
Aug-30 2020 | Tk0.318871 | Tk0.318871 | Tk0.318871 | Tk0.318871 | - | Tk286,103,641 |
Aug-29 2020 | Tk0.318871 | Tk0.318871 | Tk0.318871 | Tk0.318871 | - | Tk286,103,641 |
Aug-28 2020 | Tk0.318871 | Tk0.318871 | Tk0.318871 | Tk0.318871 | - | Tk286,103,641 |
Aug-27 2020 | Tk0.318871 | Tk0.318871 | Tk0.318871 | Tk0.318871 | - | Tk286,103,641 |
Aug-26 2020 | Tk0.318871 | Tk0.318871 | Tk0.318871 | Tk0.318871 | - | Tk286,103,641 |
Aug-25 2020 | Tk0.318871 | Tk0.318871 | Tk0.318871 | Tk0.318871 | - | Tk286,103,641 |
Aug-24 2020 | Tk0.318871 | Tk0.318871 | Tk0.318871 | Tk0.318871 | - | Tk286,103,641 |
Aug-23 2020 | Tk0.318871 | Tk0.318871 | Tk0.318871 | Tk0.318871 | - | Tk286,103,641 |
Aug-22 2020 | Tk0.318871 | Tk0.318871 | Tk0.318871 | Tk0.318871 | - | Tk286,103,641 |
Aug-21 2020 | Tk0.318871 | Tk0.318871 | Tk0.318871 | Tk0.318871 | - | Tk286,103,641 |
Aug-20 2020 | Tk0.318871 | Tk0.318871 | Tk0.318871 | Tk0.318871 | - | Tk286,103,641 |
Aug-19 2020 | Tk0.318871 | Tk0.318871 | Tk0.318871 | Tk0.318871 | - | Tk286,103,641 |
Aug-18 2020 | Tk0.318871 | Tk0.318871 | Tk0.318871 | Tk0.318871 | - | Tk286,103,641 |
Análisis de precios históricos y de mercado de Futurepia [PIA] (FPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 410 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.