Cap Mercado HK$20.00T
-1.88%
Volumen 24h HK$1.33T
-0.99%
BTC % 50.59%
-0.75%
ETH % 16.12%
0.68%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2022 | HK$0.00535069 | HK$0.00535069 | HK$0.00535069 | HK$0.00535069 | - | - |
Sep-07 2022 | HK$0.00535069 | HK$0.00535069 | HK$0.00535069 | HK$0.00535069 | - | - |
Sep-06 2022 | HK$0.00535069 | HK$0.00535069 | HK$0.00535069 | HK$0.00535069 | - | - |
Sep-05 2022 | HK$0.00535069 | HK$0.00535069 | HK$0.00535069 | HK$0.00535069 | - | - |
Sep-04 2022 | HK$0.00535069 | HK$0.00535069 | HK$0.00535069 | HK$0.00535069 | - | - |
Sep-03 2022 | HK$0.00535069 | HK$0.00535069 | HK$0.00535069 | HK$0.00535069 | - | - |
Sep-02 2022 | HK$0.00535069 | HK$0.00535069 | HK$0.00535069 | HK$0.00535069 | - | - |
Sep-01 2022 | HK$0.00535069 | HK$0.00535038 | HK$0.00553233 | HK$0.00553211 | - | - |
Aug-31 2022 | HK$0.00553212 | HK$0.00447876 | HK$0.00581004 | HK$0.00580991 | HK$7,871 | - |
Aug-30 2022 | HK$0.00580985 | HK$0.00399325 | HK$0.0069484 | HK$0.00399342 | HK$11,584 | - |
Aug-29 2022 | HK$0.0039934 | HK$0.00374782 | HK$0.00702795 | HK$0.00702774 | HK$1,274 | - |
Aug-28 2022 | HK$0.00702758 | HK$0.0033311 | HK$0.00751248 | HK$0.00334403 | HK$7,193 | - |
Aug-27 2022 | HK$0.00334405 | HK$0.00334014 | HK$0.00347215 | HK$0.00347215 | HK$10,045 | - |
Aug-26 2022 | HK$0.0034721 | HK$0.00343872 | HK$0.00353173 | HK$0.0034479 | HK$4,270 | - |
Aug-25 2022 | HK$0.00344791 | HK$0.00271894 | HK$0.00344797 | HK$0.00344734 | HK$107 | - |
Análisis de precios históricos y de mercado de FutureFi (FUFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 192 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80821 HKD.