Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Future1coin (F1C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00007852 | $0.00007852 | $0.00007852 | $0.00007852 | - | - |
| Dec-08 2024 | $0.00007852 | $0.00007852 | $0.00007852 | $0.00007852 | - | - |
| Dec-07 2024 | $0.00007852 | $0.00007852 | $0.00007852 | $0.00007852 | - | - |
| Dec-06 2024 | $0.00007852 | $0.00007852 | $0.00007852 | $0.00007852 | - | - |
| Dec-05 2024 | $0.00007852 | $0.00007563 | $0.00007862 | $0.0000764 | - | - |
| Dec-04 2024 | $0.00007717 | $0.00007706 | $0.00057112 | $0.00055235 | $2 | - |
| Dec-03 2024 | $0.00055258 | $0.00054133 | $0.00055395 | $0.00055308 | - | - |
| Dec-02 2024 | $0.00055028 | $0.00054762 | $0.00056397 | $0.00056075 | - | - |
| Dec-01 2024 | $0.00056206 | $0.00014738 | $0.00056225 | $0.00014903 | - | - |
| Nov-30 2024 | $0.00014876 | $0.00014637 | $0.00057518 | $0.00017939 | $20 | - |
| Nov-29 2024 | $0.00017975 | $0.00017725 | $0.00018214 | $0.00017859 | $2 | - |
| Nov-28 2024 | $0.00017935 | $0.00017734 | $0.00062776 | $0.00062612 | $48 | - |
| Nov-27 2024 | $0.00062614 | $0.0005942 | $0.00062865 | $0.00059503 | - | - |
| Nov-26 2024 | $0.00059305 | $0.00026561 | $0.00060009 | $0.00027361 | - | - |
| Nov-25 2024 | $0.00027665 | $0.00026899 | $0.00034952 | $0.00033546 | $24,995 | - |