Cap Mercado $2.38T
-1.06%
Volumen 24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Future1coin (F1C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00039198 | $0.00038788 | $0.00039253 | $0.00039143 | - | - |
| Aug-24 2024 | $0.00038892 | $0.00038804 | $0.00039136 | $0.00038924 | - | - |
| Aug-23 2024 | $0.0003909 | $0.00036861 | $0.00039235 | $0.00036861 | - | - |
| Aug-22 2024 | $0.00036753 | $0.00036644 | $0.00037194 | $0.00037127 | - | - |
| Aug-21 2024 | $0.00037201 | $0.00035981 | $0.00037424 | $0.00036081 | - | - |
| Aug-20 2024 | $0.00036068 | $0.00035817 | $0.00037364 | $0.00036344 | - | - |
| Aug-19 2024 | $0.00036187 | $0.00035503 | $0.00036187 | $0.00035881 | - | - |
| Aug-18 2024 | $0.0003616 | $0.0003616 | $0.00036755 | $0.0003628 | - | - |
| Aug-17 2024 | $0.00036215 | $0.00035896 | $0.00036304 | $0.00035896 | - | - |
| Aug-16 2024 | $0.00035926 | $0.00034992 | $0.00036401 | $0.00035254 | - | - |
| Aug-15 2024 | $0.00035252 | $0.00034808 | $0.00036573 | $0.00036084 | - | - |
| Aug-14 2024 | $0.00036177 | $0.00036054 | $0.00037561 | $0.00037074 | - | - |
| Aug-13 2024 | $0.00037066 | $0.00035939 | $0.00037467 | $0.00036478 | - | - |
| Aug-12 2024 | $0.00036694 | $0.00035149 | $0.00036922 | $0.00035907 | - | - |
| Aug-11 2024 | $0.00035812 | $0.00035777 | $0.00037671 | $0.00037087 | - | - |