Cap Mercado $2.06T
1.75%
Volumen 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Future1coin (F1C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00032666 | $0.00032499 | $0.00033132 | $0.00032514 | - | - |
| Sep-06 2024 | $0.00032402 | $0.00032116 | $0.00034452 | $0.00034073 | - | - |
| Sep-05 2024 | $0.00033952 | $0.00033818 | $0.00035203 | $0.00035203 | - | - |
| Sep-04 2024 | $0.00035258 | $0.00033949 | $0.00035425 | $0.00035054 | - | - |
| Sep-03 2024 | $0.00035023 | $0.00034994 | $0.00036224 | $0.00035895 | - | - |
| Sep-02 2024 | $0.00035992 | $0.00034767 | $0.00035992 | $0.00034767 | - | - |
| Sep-01 2024 | $0.00034734 | $0.00034734 | $0.00035787 | $0.00035787 | - | - |
| Aug-31 2024 | $0.00035752 | $0.00035695 | $0.00035949 | $0.0003591 | - | - |
| Aug-30 2024 | $0.00035893 | $0.00035217 | $0.00036137 | $0.00035906 | - | - |
| Aug-29 2024 | $0.0003594 | $0.00035791 | $0.00036888 | $0.00035933 | - | - |
| Aug-28 2024 | $0.00035873 | $0.00035243 | $0.00036341 | $0.00035729 | - | - |
| Aug-27 2024 | $0.00035791 | $0.00035521 | $0.00038314 | $0.00038212 | - | - |
| Aug-26 2024 | $0.00038291 | $0.00038249 | $0.00038996 | $0.00038996 | - | - |
| Aug-25 2024 | $0.00039198 | $0.00038788 | $0.00039253 | $0.00039143 | - | - |
| Aug-24 2024 | $0.00038892 | $0.00038804 | $0.00039136 | $0.00038924 | - | - |