Cap Mercado $2.49T
1.79%
Volumen 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Future1coin (F1C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00044706 | $0.00044576 | $0.00045734 | $0.00045329 | - | - |
| Nov-03 2024 | $0.0004534 | $0.00044741 | $0.00045891 | $0.00045891 | - | - |
| Nov-02 2024 | $0.00045792 | $0.00045766 | $0.00046194 | $0.00046121 | - | - |
| Nov-01 2024 | $0.00046062 | $0.00045645 | $0.0004724 | $0.00046523 | - | - |
| Oct-31 2024 | $0.00046532 | $0.00046308 | $0.0004818 | $0.00048125 | - | - |
| Oct-30 2024 | $0.00048269 | $0.00047771 | $0.00048392 | $0.00048056 | - | - |
| Oct-29 2024 | $0.00048143 | $0.00046443 | $0.00048494 | $0.00046443 | - | - |
| Oct-28 2024 | $0.00046495 | $0.00044987 | $0.00046616 | $0.00045255 | - | - |
| Oct-27 2024 | $0.00045394 | $0.00044544 | $0.00045394 | $0.00044606 | - | - |
| Oct-26 2024 | $0.00044695 | $0.00044185 | $0.00044874 | $0.00044285 | - | - |
| Oct-25 2024 | $0.00043834 | $0.00043834 | $0.00045716 | $0.00045475 | - | - |
| Oct-24 2024 | $0.000455 | $0.00044619 | $0.00045802 | $0.00044619 | - | - |
| Oct-23 2024 | $0.00044609 | $0.00043747 | $0.00045439 | $0.00045364 | - | - |
| Oct-22 2024 | $0.0004563 | $0.0004528 | $0.00045802 | $0.00045549 | - | - |
| Oct-21 2024 | $0.00045799 | $0.00045512 | $0.00046995 | $0.0004693 | - | - |