Cap Mercado $2.48T
-4.52%
Volumen 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monedas
29.366
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Future1coin (F1C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00046532 | $0.00046308 | $0.0004818 | $0.00048125 | - | - |
| Oct-30 2024 | $0.00048269 | $0.00047771 | $0.00048392 | $0.00048056 | - | - |
| Oct-29 2024 | $0.00048143 | $0.00046443 | $0.00048494 | $0.00046443 | - | - |
| Oct-28 2024 | $0.00046495 | $0.00044987 | $0.00046616 | $0.00045255 | - | - |
| Oct-27 2024 | $0.00045394 | $0.00044544 | $0.00045394 | $0.00044606 | - | - |
| Oct-26 2024 | $0.00044695 | $0.00044185 | $0.00044874 | $0.00044285 | - | - |
| Oct-25 2024 | $0.00043834 | $0.00043834 | $0.00045716 | $0.00045475 | - | - |
| Oct-24 2024 | $0.000455 | $0.00044619 | $0.00045802 | $0.00044619 | - | - |
| Oct-23 2024 | $0.00044609 | $0.00043747 | $0.00045439 | $0.00045364 | - | - |
| Oct-22 2024 | $0.0004563 | $0.0004528 | $0.00045802 | $0.00045549 | - | - |
| Oct-21 2024 | $0.00045799 | $0.00045512 | $0.00046995 | $0.0004693 | - | - |
| Oct-20 2024 | $0.0004695 | $0.00045949 | $0.0004695 | $0.00046132 | - | - |
| Oct-19 2024 | $0.00046111 | $0.0004594 | $0.00046259 | $0.00046053 | - | - |
| Oct-18 2024 | $0.00046046 | $0.00045343 | $0.00046365 | $0.00045343 | - | - |
| Oct-17 2024 | $0.00045368 | $0.00044984 | $0.00045641 | $0.00045632 | - | - |