Cap Mercado $2.14T
-0.62%
Volumen 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Monedas
28.403
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Future1coin (F1C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00033618 | $0.0003321 | $0.00035085 | $0.00034115 | - | - |
| Aug-06 2024 | $0.00034288 | $0.00033461 | $0.00034734 | $0.00033911 | - | - |
| Aug-05 2024 | $0.00033474 | $0.00030597 | $0.00035642 | $0.00035642 | - | - |
| Aug-04 2024 | $0.00035993 | $0.00035907 | $0.00037733 | $0.00037636 | - | - |
| Aug-03 2024 | $0.00037571 | $0.00037286 | $0.00038493 | $0.00038274 | - | - |
| Aug-02 2024 | $0.00038236 | $0.00038236 | $0.00040748 | $0.00040748 | - | - |
| Aug-01 2024 | $0.00040507 | $0.00039032 | $0.00040703 | $0.00040404 | - | - |
| Jul-31 2024 | $0.0004044 | $0.00040416 | $0.000416 | $0.00041201 | - | - |
| Jul-30 2024 | $0.00041255 | $0.00041048 | $0.00041866 | $0.00041239 | - | - |
| Jul-29 2024 | $0.00041776 | $0.00041663 | $0.00043355 | $0.0004268 | - | - |
| Jul-28 2024 | $0.00042204 | $0.00041628 | $0.00042283 | $0.00041949 | - | - |
| Jul-27 2024 | $0.00042167 | $0.00041701 | $0.00042818 | $0.00042127 | - | - |
| Jul-26 2024 | $0.00042172 | $0.00041058 | $0.00042175 | $0.00041058 | - | - |
| Jul-25 2024 | $0.00040821 | $0.00039787 | $0.00041101 | $0.00041101 | - | - |
| Jul-24 2024 | $0.00041032 | $0.00041032 | $0.00041996 | $0.00041712 | - | - |