Cap Mercado $2.47T
-3.48%
Volumen 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Future1coin (F1C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0004044 | $0.00040416 | $0.000416 | $0.00041201 | - | - |
| Jul-30 2024 | $0.00041255 | $0.00041048 | $0.00041866 | $0.00041239 | - | - |
| Jul-29 2024 | $0.00041776 | $0.00041663 | $0.00043355 | $0.0004268 | - | - |
| Jul-28 2024 | $0.00042204 | $0.00041628 | $0.00042283 | $0.00041949 | - | - |
| Jul-27 2024 | $0.00042167 | $0.00041701 | $0.00042818 | $0.00042127 | - | - |
| Jul-26 2024 | $0.00042172 | $0.00041058 | $0.00042175 | $0.00041058 | - | - |
| Jul-25 2024 | $0.00040821 | $0.00039787 | $0.00041101 | $0.00041101 | - | - |
| Jul-24 2024 | $0.00041032 | $0.00041032 | $0.00041996 | $0.00041712 | - | - |
| Jul-23 2024 | $0.00041622 | $0.00041496 | $0.00042515 | $0.00042472 | - | - |
| Jul-22 2024 | $0.00042313 | $0.00042051 | $0.00042907 | $0.00042907 | - | - |
| Jul-21 2024 | $0.00042896 | $0.00041871 | $0.00042903 | $0.00042458 | - | - |
| Jul-20 2024 | $0.00042368 | $0.00041967 | $0.0004253 | $0.00042132 | - | - |
| Jul-19 2024 | $0.00042198 | $0.00040155 | $0.00042441 | $0.00040337 | - | - |
| Jul-18 2024 | $0.00040574 | $0.0004021 | $0.00041249 | $0.00040459 | - | - |
| Jul-17 2024 | $0.00040601 | $0.00040505 | $0.00041784 | $0.00041294 | - | - |