Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Future Of Fintech (FOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.264459 | $0.264444 | $0.26458 | $0.264457 | - | - |
| Nov-07 2024 | $0.26446 | $0.264358 | $0.264733 | $0.264418 | - | - |
| Nov-06 2024 | $0.26451 | $0.264286 | $0.264602 | $0.264336 | - | - |
| Nov-05 2024 | $0.26432 | $0.264115 | $0.26432 | $0.264143 | - | - |
| Nov-04 2024 | $0.264156 | $0.264026 | $0.26422 | $0.264184 | - | - |
| Nov-03 2024 | $0.264208 | $0.264177 | $0.264315 | $0.264233 | - | - |
| Nov-02 2024 | $0.264257 | $0.264179 | $0.264349 | $0.26418 | - | - |
| Nov-01 2024 | $0.264166 | $0.263908 | $0.264334 | $0.263947 | - | - |
| Oct-31 2024 | $0.263949 | $0.263913 | $0.264312 | $0.264199 | - | - |
| Oct-30 2024 | $0.264218 | $0.264124 | $0.264276 | $0.264124 | - | - |
| Oct-29 2024 | $0.264216 | $0.264057 | $0.264297 | $0.264157 | - | - |
| Oct-28 2024 | $0.264158 | $0.263936 | $0.264197 | $0.263975 | - | - |
| Oct-27 2024 | $0.263983 | $0.263901 | $0.264049 | $0.263975 | - | - |
| Oct-26 2024 | $0.264018 | $0.263872 | $0.264083 | $0.263876 | - | - |
| Oct-25 2024 | $0.263914 | $0.263657 | $0.26423 | $0.26419 | - | - |