Cap Mercado NZ$4.01T
4.23%
Volumen 24h NZ$243.36B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.082428 | NZ$0.081508 | NZ$0.083683 | NZ$0.083343 | - | - |
May-14 2022 | NZ$0.083258 | NZ$0.077964 | NZ$0.083258 | NZ$0.078957 | - | - |
May-12 2022 | NZ$0.102445 | NZ$0.081174 | NZ$0.104382 | NZ$0.101424 | NZ$3 | - |
May-11 2022 | NZ$0.101376 | NZ$0.099022 | NZ$0.112973 | NZ$0.112973 | NZ$3 | - |
May-06 2022 | NZ$0.275521 | NZ$0.273424 | NZ$0.281105 | NZ$0.275897 | NZ$5 | - |
May-05 2022 | NZ$0.275887 | NZ$0.270785 | NZ$0.298144 | NZ$0.291068 | NZ$5 | - |
May-03 2022 | NZ$0.383748 | NZ$0.383039 | NZ$0.390578 | NZ$0.387798 | NZ$5 | - |
May-02 2022 | NZ$0.388044 | NZ$0.383876 | NZ$0.388385 | NZ$0.385707 | NZ$5 | - |
Apr-25 2022 | NZ$0.400165 | NZ$0.400165 | NZ$0.400165 | NZ$0.400165 | NZ$3 | - |
Apr-24 2022 | NZ$0.398713 | NZ$0.395926 | NZ$0.406067 | NZ$0.400143 | NZ$3 | - |
Apr-23 2022 | NZ$0.400248 | NZ$0.399921 | NZ$0.402496 | NZ$0.402496 | NZ$3 | - |
Apr-15 2022 | NZ$0.414973 | NZ$0.410395 | NZ$0.41935 | NZ$0.412867 | NZ$2 | - |
Apr-14 2022 | NZ$0.412727 | NZ$0.411718 | NZ$0.413527 | NZ$0.413395 | NZ$2 | - |
Apr-12 2022 | NZ$0.394493 | NZ$0.390654 | NZ$0.395813 | NZ$0.395314 | NZ$10 | - |
Apr-11 2022 | NZ$0.39288 | NZ$0.391613 | NZ$0.415831 | NZ$0.411736 | NZ$10 | - |
Análisis de precios históricos y de mercado de Fusion Heroes (FSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 188 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.