Cap Mercado €2.27T
4.89%
Volumen 24h €135.53B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-15 2022 | €0.046037 | €0.045523 | €0.046738 | €0.046548 | - | - |
May-14 2022 | €0.046501 | €0.043544 | €0.046501 | €0.044099 | - | - |
May-12 2022 | €0.057217 | €0.045337 | €0.058299 | €0.056647 | €2 | - |
May-11 2022 | €0.05662 | €0.055305 | €0.063097 | €0.063097 | €2 | - |
May-06 2022 | €0.153883 | €0.152712 | €0.157002 | €0.154093 | €3 | - |
May-05 2022 | €0.154088 | €0.151238 | €0.166518 | €0.162566 | €3 | - |
May-03 2022 | €0.21433 | €0.213934 | €0.218144 | €0.216592 | €3 | - |
May-02 2022 | €0.216729 | €0.214401 | €0.21692 | €0.215424 | €3 | - |
Apr-25 2022 | €0.223499 | €0.223499 | €0.223499 | €0.223499 | €2 | - |
Apr-24 2022 | €0.222688 | €0.221131 | €0.226795 | €0.223487 | €2 | - |
Apr-23 2022 | €0.223546 | €0.223362 | €0.224801 | €0.224801 | €2 | - |
Apr-15 2022 | €0.23177 | €0.229213 | €0.234214 | €0.230593 | €1 | - |
Apr-14 2022 | €0.230515 | €0.229952 | €0.230962 | €0.230888 | €1 | - |
Apr-12 2022 | €0.220331 | €0.218187 | €0.221068 | €0.22079 | €6 | - |
Apr-11 2022 | €0.21943 | €0.218723 | €0.232249 | €0.229961 | €6 | - |
Análisis de precios históricos y de mercado de Fusion Heroes (FSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 188 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.