Cap Mercado HK$19.10T
4.68%
Volumen 24h HK$1.16T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.387168 | HK$0.382843 | HK$0.393062 | HK$0.391464 | - | - |
May-14 2022 | HK$0.391064 | HK$0.3662 | HK$0.391064 | HK$0.370864 | - | - |
May-12 2022 | HK$0.481184 | HK$0.381275 | HK$0.490285 | HK$0.476389 | HK$16 | - |
May-11 2022 | HK$0.476164 | HK$0.465109 | HK$0.530636 | HK$0.530636 | HK$16 | - |
May-06 2022 | HK$1.2941 | HK$1.2842 | HK$1.3203 | HK$1.2958 | HK$23 | - |
May-05 2022 | HK$1.2958 | HK$1.2718 | HK$1.4003 | HK$1.3671 | HK$23 | - |
May-03 2022 | HK$1.8024 | HK$1.7991 | HK$1.8345 | HK$1.8214 | HK$23 | - |
May-02 2022 | HK$1.8226 | HK$1.8030 | HK$1.8242 | HK$1.8116 | HK$23 | - |
Apr-25 2022 | HK$1.8795 | HK$1.8795 | HK$1.8795 | HK$1.8795 | HK$16 | - |
Apr-24 2022 | HK$1.8727 | HK$1.8596 | HK$1.9072 | HK$1.8794 | HK$16 | - |
Apr-23 2022 | HK$1.8799 | HK$1.8784 | HK$1.8905 | HK$1.8905 | HK$16 | - |
Apr-15 2022 | HK$1.9491 | HK$1.9276 | HK$1.9696 | HK$1.9392 | HK$8 | - |
Apr-14 2022 | HK$1.9385 | HK$1.9338 | HK$1.9423 | HK$1.9417 | HK$8 | - |
Apr-12 2022 | HK$1.8529 | HK$1.8349 | HK$1.8591 | HK$1.8567 | HK$47 | - |
Apr-11 2022 | HK$1.8453 | HK$1.8394 | HK$1.9531 | HK$1.9339 | HK$47 | - |
Análisis de precios históricos y de mercado de Fusion Heroes (FSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 188 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.