Cap Mercado Bs.89.73T
-3.84%
Volumen 24h Bs.5.10T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-18 2023 | Bs.31.15 | Bs.31.15 | Bs.31.15 | Bs.31.15 | - | - |
Dec-17 2023 | Bs.31.15 | Bs.31.15 | Bs.31.15 | Bs.31.15 | - | - |
Dec-16 2023 | Bs.31.15 | Bs.31.15 | Bs.31.15 | Bs.31.15 | - | - |
Dec-15 2023 | Bs.31.15 | Bs.31.15 | Bs.31.15 | Bs.31.15 | - | - |
Dec-14 2023 | Bs.31.15 | Bs.31.15 | Bs.31.15 | Bs.31.15 | - | - |
Dec-13 2023 | Bs.31.15 | Bs.30.97 | Bs.31.15 | Bs.30.97 | - | - |
Dec-12 2023 | Bs.30.97 | Bs.30.85 | Bs.31.10 | Bs.30.86 | - | - |
Dec-11 2023 | Bs.30.86 | Bs.30.22 | Bs.32.15 | Bs.32.15 | Bs.104 | - |
Dec-10 2023 | Bs.33.25 | Bs.33.25 | Bs.33.25 | Bs.33.25 | - | - |
Dec-09 2023 | Bs.33.25 | Bs.33.25 | Bs.33.34 | Bs.33.34 | - | - |
Dec-08 2023 | Bs.33.34 | Bs.33.06 | Bs.33.34 | Bs.33.33 | - | - |
Dec-07 2023 | Bs.33.33 | Bs.33.12 | Bs.34.63 | Bs.33.80 | - | - |
Dec-06 2023 | Bs.33.80 | Bs.33.69 | Bs.34.73 | Bs.33.69 | Bs.135 | - |
Dec-05 2023 | Bs.34.27 | Bs.33.67 | Bs.35.10 | Bs.35.10 | Bs.25 | - |
Dec-04 2023 | Bs.34.71 | Bs.34.58 | Bs.35.47 | Bs.34.58 | Bs.57 | - |
Análisis de precios históricos y de mercado de Fuse Dollar (FUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 621 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.