Cap Mercado £1.96T
-3.84%
Volumen 24h £111.38B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-18 2023 | £0.680008 | £0.680008 | £0.680008 | £0.680008 | - | - |
Dec-17 2023 | £0.680008 | £0.680008 | £0.680008 | £0.680008 | - | - |
Dec-16 2023 | £0.680008 | £0.680008 | £0.680008 | £0.680008 | - | - |
Dec-15 2023 | £0.680008 | £0.680008 | £0.680008 | £0.680008 | - | - |
Dec-14 2023 | £0.680008 | £0.680008 | £0.680008 | £0.680008 | - | - |
Dec-13 2023 | £0.680008 | £0.675995 | £0.680008 | £0.675995 | - | - |
Dec-12 2023 | £0.675995 | £0.673403 | £0.678837 | £0.673608 | - | - |
Dec-11 2023 | £0.67362 | £0.659699 | £0.701882 | £0.701882 | £2 | - |
Dec-10 2023 | £0.725727 | £0.725727 | £0.725727 | £0.725727 | - | - |
Dec-09 2023 | £0.725727 | £0.725727 | £0.727895 | £0.727895 | - | - |
Dec-08 2023 | £0.727895 | £0.721598 | £0.727895 | £0.727551 | - | - |
Dec-07 2023 | £0.727551 | £0.72304 | £0.75586 | £0.737909 | - | - |
Dec-06 2023 | £0.737882 | £0.735336 | £0.758153 | £0.735336 | £3 | - |
Dec-05 2023 | £0.748043 | £0.734922 | £0.766274 | £0.766274 | £1 | - |
Dec-04 2023 | £0.75779 | £0.75494 | £0.774333 | £0.75494 | £1 | - |
Análisis de precios históricos y de mercado de Fuse Dollar (FUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 621 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.