Cap Mercado $2.49T
-0.24%
Volumen 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monedas
26.842
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
Dec-17 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
Dec-16 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
Dec-15 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
Dec-14 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
Dec-13 2023 | $0.854432 | $0.849389 | $0.854432 | $0.849389 | - | - |
Dec-12 2023 | $0.849389 | $0.846133 | $0.85296 | $0.84639 | - | - |
Dec-11 2023 | $0.846406 | $0.828913 | $0.881917 | $0.881917 | $3 | - |
Dec-10 2023 | $0.911878 | $0.911878 | $0.911878 | $0.911878 | - | - |
Dec-09 2023 | $0.911878 | $0.911878 | $0.914602 | $0.914602 | - | - |
Dec-08 2023 | $0.914602 | $0.90669 | $0.914602 | $0.91417 | - | - |
Dec-07 2023 | $0.91417 | $0.908502 | $0.94974 | $0.927184 | - | - |
Dec-06 2023 | $0.927151 | $0.923951 | $0.952621 | $0.923951 | $4 | - |
Dec-05 2023 | $0.939918 | $0.923432 | $0.962826 | $0.962826 | $1 | - |
Dec-04 2023 | $0.952166 | $0.948584 | $0.972951 | $0.948584 | $2 | - |