Рыночная кепка $2.47T
-3.96%
Объем 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
Dec-17 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
Dec-16 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
Dec-15 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
Dec-14 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
Dec-13 2023 | $0.854432 | $0.849389 | $0.854432 | $0.849389 | - | - |
Dec-12 2023 | $0.849389 | $0.846133 | $0.85296 | $0.84639 | - | - |
Dec-11 2023 | $0.846406 | $0.828913 | $0.881917 | $0.881917 | $3 | - |
Dec-10 2023 | $0.911878 | $0.911878 | $0.911878 | $0.911878 | - | - |
Dec-09 2023 | $0.911878 | $0.911878 | $0.914602 | $0.914602 | - | - |
Dec-08 2023 | $0.914602 | $0.90669 | $0.914602 | $0.91417 | - | - |
Dec-07 2023 | $0.91417 | $0.908502 | $0.94974 | $0.927184 | - | - |
Dec-06 2023 | $0.927151 | $0.923951 | $0.952621 | $0.923951 | $4 | - |
Dec-05 2023 | $0.939918 | $0.923432 | $0.962826 | $0.962826 | $1 | - |
Dec-04 2023 | $0.952166 | $0.948584 | $0.972951 | $0.948584 | $2 | - |