Cap Mercado $2.33T
-0.26%
Volume 24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
Moedas
28.814
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fuse Dollar (FUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-17 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-16 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-15 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-14 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-13 2023 | $0.854432 | $0.849389 | $0.854432 | $0.849389 | - | - |
| Dec-12 2023 | $0.849389 | $0.846133 | $0.85296 | $0.84639 | - | - |
| Dec-11 2023 | $0.846406 | $0.828913 | $0.881917 | $0.881917 | $3 | - |
| Dec-10 2023 | $0.911878 | $0.911878 | $0.911878 | $0.911878 | - | - |
| Dec-09 2023 | $0.911878 | $0.911878 | $0.914602 | $0.914602 | - | - |
| Dec-08 2023 | $0.914602 | $0.90669 | $0.914602 | $0.91417 | - | - |
| Dec-07 2023 | $0.91417 | $0.908502 | $0.94974 | $0.927184 | - | - |
| Dec-06 2023 | $0.927151 | $0.923951 | $0.952621 | $0.923951 | $4 | - |
| Dec-05 2023 | $0.939918 | $0.923432 | $0.962826 | $0.962826 | $1 | - |
| Dec-04 2023 | $0.952166 | $0.948584 | $0.972951 | $0.948584 | $2 | - |