Cap Mercado £1.95T
-0.54%
Volumen 24h £108.25B
-27.25%
BTC % 50.27%
-0.04%
ETH % 16.45%
0.72%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-06 2023 | £0.053416 | £0.053416 | £0.053416 | £0.053416 | - | £489,223 |
Oct-05 2023 | £0.053416 | £0.053416 | £0.053416 | £0.053416 | - | £489,223 |
Oct-04 2023 | £0.053416 | £0.053416 | £0.053416 | £0.053416 | - | £489,223 |
Oct-03 2023 | £0.053416 | £0.053416 | £0.053416 | £0.053416 | - | £489,223 |
Oct-02 2023 | £0.053416 | £0.053416 | £0.053416 | £0.053416 | - | £489,223 |
Oct-01 2023 | £0.053416 | £0.053416 | £0.053416 | £0.053416 | - | £489,223 |
Sep-30 2023 | £0.053416 | £0.053401 | £0.053417 | £0.053407 | - | £489,223 |
Sep-29 2023 | £0.053404 | £0.052933 | £0.05342 | £0.052933 | £435 | £489,111 |
Sep-28 2023 | £0.052933 | £0.052893 | £0.052933 | £0.052917 | - | £484,800 |
Sep-27 2023 | £0.052915 | £0.052896 | £0.053157 | £0.053157 | £51 | £484,638 |
Sep-26 2023 | £0.053157 | £0.053157 | £0.053178 | £0.053168 | - | £486,853 |
Sep-25 2023 | £0.053163 | £0.0531 | £0.05318 | £0.0531 | £33 | £486,909 |
Sep-24 2023 | £0.0531 | £0.053095 | £0.053111 | £0.053103 | - | £486,334 |
Sep-23 2023 | £0.053105 | £0.053104 | £0.053567 | £0.053567 | £205 | £486,380 |
Sep-22 2023 | £0.053567 | £0.053549 | £0.053567 | £0.053565 | - | £490,609 |
Análisis de precios históricos y de mercado de Funex (FUNEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 422 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77062 GBP.