Cap Mercado HK$18.24T
3.54%
Volumen 24h HK$1.29T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$24.23 | HK$24.19 | HK$24.32 | HK$24.27 | HK$1,837,829 | - |
Apr-30 2024 | HK$24.30 | HK$24.27 | HK$24.53 | HK$24.53 | HK$1,921,098 | - |
Apr-29 2024 | HK$24.51 | HK$24.51 | HK$24.88 | HK$24.88 | HK$1,972,626 | - |
Apr-28 2024 | HK$24.92 | HK$24.90 | HK$25.35 | HK$25.35 | HK$2,024,372 | - |
Apr-27 2024 | HK$25.39 | HK$25.39 | HK$25.76 | HK$25.73 | HK$2,046,118 | - |
Apr-26 2024 | HK$25.77 | HK$25.73 | HK$25.78 | HK$25.77 | HK$2,057,131 | - |
Apr-25 2024 | HK$25.79 | HK$25.72 | HK$25.79 | HK$25.73 | HK$2,095,643 | - |
Apr-24 2024 | HK$25.72 | HK$25.72 | HK$25.83 | HK$25.82 | HK$2,068,071 | - |
Apr-23 2024 | HK$25.77 | HK$25.75 | HK$25.91 | HK$25.75 | HK$2,066,081 | - |
Apr-22 2024 | HK$25.76 | HK$25.74 | HK$25.83 | HK$25.74 | HK$2,079,489 | - |
Apr-21 2024 | HK$25.74 | HK$25.74 | HK$25.78 | HK$25.75 | HK$2,094,782 | - |
Apr-20 2024 | HK$25.76 | HK$25.74 | HK$25.78 | HK$25.76 | HK$2,053,259 | - |
Apr-19 2024 | HK$25.75 | HK$25.74 | HK$25.86 | HK$25.86 | HK$2,043,099 | - |
Apr-18 2024 | HK$25.81 | HK$25.74 | HK$25.82 | HK$25.74 | HK$2,050,424 | - |
Apr-17 2024 | HK$25.74 | HK$25.74 | HK$25.79 | HK$25.75 | HK$2,082,678 | - |
Análisis de precios históricos y de mercado de FUNCH (FUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 325 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.