Cap Mercado Tk255.39T
2.66%
Volumen 24h Tk20.19T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk340.46 | Tk339.94 | Tk341.68 | Tk340.99 | Tk25,817,366 | - |
Apr-30 2024 | Tk341.42 | Tk341.01 | Tk344.66 | Tk344.66 | Tk26,987,104 | - |
Apr-29 2024 | Tk344.33 | Tk344.33 | Tk349.53 | Tk349.53 | Tk27,710,967 | - |
Apr-28 2024 | Tk350.17 | Tk349.82 | Tk356.13 | Tk356.13 | Tk28,437,877 | - |
Apr-27 2024 | Tk356.75 | Tk356.75 | Tk361.96 | Tk361.54 | Tk28,743,359 | - |
Apr-26 2024 | Tk362.01 | Tk361.47 | Tk362.26 | Tk362.02 | Tk28,898,061 | - |
Apr-25 2024 | Tk362.35 | Tk361.38 | Tk362.35 | Tk361.55 | Tk29,439,073 | - |
Apr-24 2024 | Tk361.40 | Tk361.32 | Tk362.92 | Tk362.84 | Tk29,051,756 | - |
Apr-23 2024 | Tk362.07 | Tk361.75 | Tk364.09 | Tk361.85 | Tk29,023,797 | - |
Apr-22 2024 | Tk362.00 | Tk361.64 | Tk362.96 | Tk361.64 | Tk29,212,144 | - |
Apr-21 2024 | Tk361.68 | Tk361.68 | Tk362.18 | Tk361.83 | Tk29,426,980 | - |
Apr-20 2024 | Tk361.95 | Tk361.72 | Tk362.26 | Tk361.95 | Tk28,843,679 | - |
Apr-19 2024 | Tk361.78 | Tk361.71 | Tk363.30 | Tk363.30 | Tk28,700,955 | - |
Apr-18 2024 | Tk362.65 | Tk361.61 | Tk362.78 | Tk361.69 | Tk28,803,850 | - |
Apr-17 2024 | Tk361.71 | Tk361.69 | Tk362.32 | Tk361.83 | Tk29,256,952 | - |
Análisis de precios históricos y de mercado de FUNCH (FUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 325 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.