Cap Mercado $3.46T
0.25%
Volumen 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Fulcrom Finance (FUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00720965 | $0.00686504 | $0.00730617 | $0.00686504 | $13,951 | $15,116,289 |
| May-30 2025 | $0.00690055 | $0.006412 | $0.00704394 | $0.00662211 | $44,565 | $14,438,197 |
| May-29 2025 | $0.0066701 | $0.0066701 | $0.0068566 | $0.00679599 | $23,180 | $13,951,664 |
| May-28 2025 | $0.00678444 | $0.00663677 | $0.0068288 | $0.00672417 | $29,517 | $14,188,734 |
| May-27 2025 | $0.00671375 | $0.00645846 | $0.00675265 | $0.00650879 | $14,352 | $14,036,846 |
| May-26 2025 | $0.00653003 | $0.00643068 | $0.00669945 | $0.00665131 | $30,359 | $13,650,969 |
| May-25 2025 | $0.00664209 | $0.00635785 | $0.00664209 | $0.00655366 | $32,745 | $13,881,781 |
| May-24 2025 | $0.00653863 | $0.00644606 | $0.0066444 | $0.00645701 | $22,991 | $13,663,110 |
| May-23 2025 | $0.00654498 | $0.00647814 | $0.00683454 | $0.00676683 | $24,272 | $13,675,092 |
| May-22 2025 | $0.00676372 | $0.00671528 | $0.00685529 | $0.00671528 | $15,591 | $14,129,287 |
| May-21 2025 | $0.00665281 | $0.00647861 | $0.00673091 | $0.00650907 | $25,932 | $13,893,431 |
| May-20 2025 | $0.00650013 | $0.00635048 | $0.00650245 | $0.00635404 | $31,418 | $13,573,142 |
| May-19 2025 | $0.00633119 | $0.00608549 | $0.00647529 | $0.00647529 | $28,328 | $13,217,768 |
| May-18 2025 | $0.00634495 | $0.0063337 | $0.00655011 | $0.00636223 | $14,250 | $13,244,066 |
| May-17 2025 | $0.0063636 | $0.00634875 | $0.00656304 | $0.00656304 | $1,513 | $13,280,447 |