Cap Mercado $2.63T
0.73%
Volumen 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Fulcrom Finance (FUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00192896 | $0.00175055 | $0.00195339 | $0.00193266 | $11,097 | $32,118,544 |
| Apr-08 2026 | $0.00193868 | $0.00192055 | $0.00199321 | $0.00198689 | $5,334 | $32,279,066 |
| Apr-07 2026 | $0.00195814 | $0.0018262 | $0.00196778 | $0.00196778 | $6,753 | $32,602,738 |
| Apr-06 2026 | $0.00194172 | $0.00194081 | $0.00199914 | $0.0019759 | $4,084 | $32,327,053 |
| Apr-05 2026 | $0.00196604 | $0.00194125 | $0.00206682 | $0.00205009 | $4,387 | $32,730,959 |
| Apr-04 2026 | $0.00204574 | $0.00199031 | $0.00208384 | $0.00199202 | $974 | $34,056,766 |
| Apr-03 2026 | $0.00199496 | $0.00197386 | $0.00202841 | $0.00199325 | $1,901 | $33,209,472 |
| Apr-02 2026 | $0.00199268 | $0.00196902 | $0.00207584 | $0.0020712 | $1,987 | $33,170,784 |
| Apr-01 2026 | $0.00206107 | $0.00205835 | $0.00215017 | $0.00210995 | $7,070 | $34,305,007 |
| Mar-31 2026 | $0.00210908 | $0.00207254 | $0.00216167 | $0.00214881 | $11,053 | $35,100,927 |
| Mar-30 2026 | $0.00215313 | $0.00210726 | $0.00221918 | $0.00218824 | $4,621 | $35,815,785 |
| Mar-29 2026 | $0.0021825 | $0.00216747 | $0.00221891 | $0.00221891 | $1,162 | $36,303,305 |
| Mar-28 2026 | $0.00221113 | $0.00217891 | $0.00222839 | $0.00217891 | $4,375 | $36,778,733 |
| Mar-27 2026 | $0.00217819 | $0.00217819 | $0.00227099 | $0.00223566 | $8,327 | $36,230,293 |
| Mar-26 2026 | $0.00223465 | $0.00219757 | $0.00227052 | $0.00227052 | $9,575 | $37,168,402 |