Cap Mercado $2.11T
4.14%
Volumen 24h $401.32B
41.67%
BTC % 52.03%
-1.74%
ETH % 14.26%
4.2%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fuji (FJT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0027933 | $0.0027933 | $0.00280505 | $0.00279727 | $7,952 | - |
| Aug-04 2024 | $0.00280078 | $0.00279042 | $0.0028036 | $0.00279433 | $7,938 | - |
| Aug-03 2024 | $0.00279811 | $0.00278838 | $0.0028018 | $0.00279934 | $7,932 | - |
| Aug-02 2024 | $0.00279335 | $0.00278924 | $0.00280339 | $0.00279121 | $7,849 | - |
| Aug-01 2024 | $0.00279608 | $0.00279179 | $0.00280234 | $0.00280146 | $7,806 | - |
| Jul-31 2024 | $0.0027974 | $0.00279274 | $0.00280334 | $0.00279556 | $7,864 | - |
| Jul-30 2024 | $0.00279624 | $0.00279131 | $0.00280386 | $0.00280162 | $7,860 | - |
| Jul-29 2024 | $0.00279365 | $0.00279152 | $0.00280274 | $0.002799 | $7,894 | - |
| Jul-28 2024 | $0.00280049 | $0.00279215 | $0.00280388 | $0.00279719 | $7,873 | - |
| Jul-27 2024 | $0.00279634 | $0.00279206 | $0.00280374 | $0.00279723 | $7,915 | - |
| Jul-26 2024 | $0.00280168 | $0.00279136 | $0.0028033 | $0.00279747 | $7,828 | - |
| Jul-25 2024 | $0.00279556 | $0.0027908 | $0.00280335 | $0.00279466 | $7,906 | - |
| Jul-24 2024 | $0.0027935 | $0.00279143 | $0.00280454 | $0.0028015 | $7,912 | - |
| Jul-23 2024 | $0.00279804 | $0.00279274 | $0.00280359 | $0.00279906 | $7,886 | - |
| Jul-22 2024 | $0.0028045 | $0.00279211 | $0.0028045 | $0.00279978 | $7,733 | - |