Cap Mercado $2.59T
-0.07%
Volumen 24h $147.29B
6.79%
BTC % 51.91%
0.38%
ETH % 15.09%
-0.72%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Fuji (FJT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00280168 | $0.00279136 | $0.0028033 | $0.00279747 | $7,828 | - |
| Jul-25 2024 | $0.00279556 | $0.0027908 | $0.00280335 | $0.00279466 | $7,906 | - |
| Jul-24 2024 | $0.0027935 | $0.00279143 | $0.00280454 | $0.0028015 | $7,912 | - |
| Jul-23 2024 | $0.00279804 | $0.00279274 | $0.00280359 | $0.00279906 | $7,886 | - |
| Jul-22 2024 | $0.0028045 | $0.00279211 | $0.0028045 | $0.00279978 | $7,733 | - |
| Jul-21 2024 | $0.00279933 | $0.0027926 | $0.0028046 | $0.00279873 | $7,461 | - |
| Jul-20 2024 | $0.00279767 | $0.00279561 | $0.00280352 | $0.00279805 | $1,471 | - |
| Jul-19 2024 | $0.00279775 | $0.00279124 | $0.0028055 | $0.00279679 | $3,585 | - |
| Jul-18 2024 | $0.00279374 | $0.0027921 | $0.00280468 | $0.00279717 | $7,422 | - |
| Jul-17 2024 | $0.00279623 | $0.00279433 | $0.00280376 | $0.00279873 | $7,491 | - |
| Jul-16 2024 | $0.00280459 | $0.00279562 | $0.00280544 | $0.00279756 | $7,564 | - |
| Jul-15 2024 | $0.00280495 | $0.00279259 | $0.00280495 | $0.00279633 | $7,677 | - |
| Jul-14 2024 | $0.00279506 | $0.00279166 | $0.00280581 | $0.00279803 | $7,479 | - |
| Jul-13 2024 | $0.00280461 | $0.00279232 | $0.00280569 | $0.0027979 | $7,508 | - |
| Jul-12 2024 | $0.00280348 | $0.0027927 | $0.00280478 | $0.00280253 | $7,676 | - |