Cap Mercado ₨726.92T
-0.94%
Volumen 24h ₨38.89T
-32.76%
BTC % 50.77%
-0.27%
ETH % 16.23%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-15 2023 | ₨0.010254 | ₨0.010254 | ₨0.010254 | ₨0.010254 | - | - |
Aug-14 2023 | ₨0.010254 | ₨0.010254 | ₨0.010254 | ₨0.010254 | - | - |
Aug-13 2023 | ₨0.010254 | ₨0.010254 | ₨0.010254 | ₨0.010254 | - | - |
Aug-12 2023 | ₨0.010254 | ₨0.010254 | ₨0.010254 | ₨0.010254 | - | - |
Aug-11 2023 | ₨0.010254 | ₨0.010254 | ₨0.010254 | ₨0.010254 | - | - |
Aug-10 2023 | ₨0.010254 | ₨0.010254 | ₨0.010254 | ₨0.010254 | - | - |
Aug-09 2023 | ₨0.010254 | ₨0.010254 | ₨0.010254 | ₨0.010254 | - | - |
Aug-08 2023 | ₨0.010258 | ₨0.010153 | ₨0.010349 | ₨0.010153 | ₨207 | - |
Aug-07 2023 | ₨0.010153 | ₨0.010153 | ₨0.010153 | ₨0.010153 | - | - |
Aug-06 2023 | ₨0.010153 | ₨0.01011 | ₨0.01022 | ₨0.01011 | ₨1,568 | - |
Aug-05 2023 | ₨0.010104 | ₨0.00983563 | ₨0.010104 | ₨0.00987654 | ₨4,401 | - |
Aug-04 2023 | ₨0.00986578 | ₨0.00978615 | ₨0.00993466 | ₨0.00978615 | ₨2,035 | - |
Aug-03 2023 | ₨0.00978615 | ₨0.00978615 | ₨0.00978615 | ₨0.00978615 | - | - |
Aug-02 2023 | ₨0.00978615 | ₨0.00978615 | ₨0.00978615 | ₨0.00978615 | - | - |
Aug-01 2023 | ₨0.00978615 | ₨0.00978615 | ₨0.00978615 | ₨0.00978615 | - | - |
Análisis de precios históricos y de mercado de FUD Galore (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 77 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 280.20306 PKR.