Cap Mercado Rp41,885.40T
-3.58%
Volumen 24h Rp2,133.44T
-33.58%
BTC % 50.93%
-0.31%
ETH % 16.17%
0.68%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-15 2023 | Rp0.603593 | Rp0.603593 | Rp0.603593 | Rp0.603593 | - | - |
Aug-14 2023 | Rp0.603593 | Rp0.603593 | Rp0.603593 | Rp0.603593 | - | - |
Aug-13 2023 | Rp0.603593 | Rp0.603593 | Rp0.603593 | Rp0.603593 | - | - |
Aug-12 2023 | Rp0.603593 | Rp0.603593 | Rp0.603593 | Rp0.603593 | - | - |
Aug-11 2023 | Rp0.603593 | Rp0.603593 | Rp0.603593 | Rp0.603593 | - | - |
Aug-10 2023 | Rp0.603593 | Rp0.603593 | Rp0.603593 | Rp0.603593 | - | - |
Aug-09 2023 | Rp0.603593 | Rp0.603593 | Rp0.603593 | Rp0.603593 | - | - |
Aug-08 2023 | Rp0.603856 | Rp0.597652 | Rp0.609161 | Rp0.597652 | Rp12,164 | - |
Aug-07 2023 | Rp0.597652 | Rp0.597652 | Rp0.597652 | Rp0.597652 | - | - |
Aug-06 2023 | Rp0.597646 | Rp0.595102 | Rp0.601607 | Rp0.595102 | Rp92,277 | - |
Aug-05 2023 | Rp0.594748 | Rp0.578942 | Rp0.594748 | Rp0.581351 | Rp259,059 | - |
Aug-04 2023 | Rp0.580717 | Rp0.57603 | Rp0.584771 | Rp0.57603 | Rp119,780 | - |
Aug-03 2023 | Rp0.57603 | Rp0.57603 | Rp0.57603 | Rp0.57603 | - | - |
Aug-02 2023 | Rp0.57603 | Rp0.57603 | Rp0.57603 | Rp0.57603 | - | - |
Aug-01 2023 | Rp0.57603 | Rp0.57603 | Rp0.57603 | Rp0.57603 | - | - |
Análisis de precios históricos y de mercado de FUD Galore (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 77 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16493.24456 IDR.