Cap Mercado ₹216.15T
-2.28%
Volumen 24h ₹12.03T
-23.63%
BTC % 50.83%
0.15%
ETH % 16.24%
0.73%
Monedas
27.653
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-15 2023 | ₹0.00305789 | ₹0.00305789 | ₹0.00305789 | ₹0.00305789 | - | - |
Aug-14 2023 | ₹0.00305789 | ₹0.00305789 | ₹0.00305789 | ₹0.00305789 | - | - |
Aug-13 2023 | ₹0.00305789 | ₹0.00305789 | ₹0.00305789 | ₹0.00305789 | - | - |
Aug-12 2023 | ₹0.00305789 | ₹0.00305789 | ₹0.00305789 | ₹0.00305789 | - | - |
Aug-11 2023 | ₹0.00305789 | ₹0.00305789 | ₹0.00305789 | ₹0.00305789 | - | - |
Aug-10 2023 | ₹0.00305789 | ₹0.00305789 | ₹0.00305789 | ₹0.00305789 | - | - |
Aug-09 2023 | ₹0.00305789 | ₹0.00305789 | ₹0.00305789 | ₹0.00305789 | - | - |
Aug-08 2023 | ₹0.00305922 | ₹0.00302779 | ₹0.0030861 | ₹0.00302779 | ₹62 | - |
Aug-07 2023 | ₹0.00302779 | ₹0.00302779 | ₹0.00302779 | ₹0.00302779 | - | - |
Aug-06 2023 | ₹0.00302776 | ₹0.00301487 | ₹0.00304783 | ₹0.00301487 | ₹467 | - |
Aug-05 2023 | ₹0.00301308 | ₹0.00293301 | ₹0.00301308 | ₹0.00294521 | ₹1,312 | - |
Aug-04 2023 | ₹0.002942 | ₹0.00291825 | ₹0.00296254 | ₹0.00291825 | ₹607 | - |
Aug-03 2023 | ₹0.00291825 | ₹0.00291825 | ₹0.00291825 | ₹0.00291825 | - | - |
Aug-02 2023 | ₹0.00291825 | ₹0.00291825 | ₹0.00291825 | ₹0.00291825 | - | - |
Aug-01 2023 | ₹0.00291825 | ₹0.00291825 | ₹0.00291825 | ₹0.00291825 | - | - |
Análisis de precios históricos y de mercado de FUD Galore (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 77 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5573 INR.