Cap Mercado $2.23T
5.41%
Volumen 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Monedas
28.417
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FSociety (FSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00003781 | $0.00003762 | $0.00004244 | $0.00003762 | - | - |
| Aug-06 2024 | $0.00003717 | $0.00002688 | $0.00005424 | $0.0000398 | - | - |
| Aug-05 2024 | $0.00003989 | $0.00001689 | $0.00004399 | $0.00002209 | - | - |
| Aug-04 2024 | $0.00002297 | $0.00001755 | $0.0000232 | $0.0000181 | - | - |
| Aug-03 2024 | $0.00001818 | $0.00001778 | $0.000051 | $0.000051 | - | - |
| Aug-02 2024 | $0.0000482 | $0.00002191 | $0.00005232 | $0.0000298 | - | - |
| Aug-01 2024 | $0.00002996 | $0.00001502 | $0.00004102 | $0.00002617 | - | - |
| Jul-31 2024 | $0.00002635 | $0.00001908 | $0.00003993 | $0.00003588 | - | - |
| Jul-30 2024 | $0.00003707 | $0.000008149 | $0.00003707 | $0.0000085079 | - | - |
| Jul-29 2024 | $0.0000084999 | $0.0000080988 | $0.000009399 | $0.0000081519 | - | - |
| Jul-28 2024 | $0.0000081221 | $0.0000081081 | $0.0000091494 | $0.0000081103 | - | - |
| Jul-27 2024 | $0.0000081098 | $0.0000080624 | $0.0000081161 | $0.0000080707 | - | - |
| Jul-26 2024 | $0.0000080744 | $0.0000080074 | $0.0000086879 | $0.0000080114 | - | - |
| Jul-25 2024 | $0.0000080279 | $0.0000077749 | $0.000008188 | $0.0000077995 | - | - |
| Jul-24 2024 | $0.0000078123 | $0.0000078123 | $0.00001055 | $0.00001016 | - | - |