Cap Mercado $2.17T
0.08%
Volumen 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FSociety (FSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00001569 | $0.00001563 | $0.00001602 | $0.00001597 | - | - |
| Sep-11 2024 | $0.00001607 | $0.00001581 | $0.00001666 | $0.00001666 | - | - |
| Sep-10 2024 | $0.00001666 | $0.0000155 | $0.00001676 | $0.00001554 | - | - |
| Sep-09 2024 | $0.00001569 | $0.0000154 | $0.00001795 | $0.00001565 | - | - |
| Sep-08 2024 | $0.00001556 | $0.00001001 | $0.00001556 | $0.00001113 | - | - |
| Sep-07 2024 | $0.00001221 | $0.00001221 | $0.0000179 | $0.00001361 | - | - |
| Sep-06 2024 | $0.0000135 | $0.00001344 | $0.00001555 | $0.00001551 | - | - |
| Sep-05 2024 | $0.00001553 | $0.00001543 | $0.00001889 | $0.00001889 | - | - |
| Sep-04 2024 | $0.00001354 | $0.00001354 | $0.00001633 | $0.00001633 | - | - |
| Sep-03 2024 | $0.00001632 | $0.00001026 | $0.00001657 | $0.00001048 | - | - |
| Sep-02 2024 | $0.00001048 | $0.00001027 | $0.00001062 | $0.00001062 | - | - |
| Sep-01 2024 | $0.00001057 | $0.00001037 | $0.00001079 | $0.00001048 | - | - |
| Aug-31 2024 | $0.00001043 | $0.00001037 | $0.00001052 | $0.00001052 | - | - |
| Aug-30 2024 | $0.00001049 | $0.00001037 | $0.0000108 | $0.0000108 | - | - |
| Aug-29 2024 | $0.00001072 | $0.00001072 | $0.00001155 | $0.00001141 | - | - |