Cap Mercado $2.21T
2.49%
Volumen 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FSociety (FSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001715 | $0.00001646 | $0.00001829 | $0.00001781 | - | - |
| Aug-14 2024 | $0.00001774 | $0.0000169 | $0.00002067 | $0.00002001 | - | - |
| Aug-13 2024 | $0.00002023 | $0.00001974 | $0.0000296 | $0.00002916 | - | - |
| Aug-12 2024 | $0.00002904 | $0.00002672 | $0.00003577 | $0.00002767 | - | - |
| Aug-11 2024 | $0.00002804 | $0.00002804 | $0.00003316 | $0.00003288 | - | - |
| Aug-10 2024 | $0.00003303 | $0.00003289 | $0.00004162 | $0.00004162 | - | - |
| Aug-09 2024 | $0.00003869 | $0.00001839 | $0.0000403 | $0.00002774 | - | - |
| Aug-08 2024 | $0.00002816 | $0.00002115 | $0.00003851 | $0.00003779 | - | - |
| Aug-07 2024 | $0.00003781 | $0.00003762 | $0.00004244 | $0.00003762 | - | - |
| Aug-06 2024 | $0.00003717 | $0.00002688 | $0.00005424 | $0.0000398 | - | - |
| Aug-05 2024 | $0.00003989 | $0.00001689 | $0.00004399 | $0.00002209 | - | - |
| Aug-04 2024 | $0.00002297 | $0.00001755 | $0.0000232 | $0.0000181 | - | - |
| Aug-03 2024 | $0.00001818 | $0.00001778 | $0.000051 | $0.000051 | - | - |
| Aug-02 2024 | $0.0000482 | $0.00002191 | $0.00005232 | $0.0000298 | - | - |
| Aug-01 2024 | $0.00002996 | $0.00001502 | $0.00004102 | $0.00002617 | - | - |