Cap Mercado $2.43T
1.51%
Volumen 24h $175.83B
25.31%
BTC % 53.3%
0.07%
ETH % 12.87%
1.24%
Monedas
29.129
+26
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de FSociety (FSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000086177 | $0.0000084871 | $0.000008636 | $0.0000085065 | - | - |
| Oct-13 2024 | $0.0000084967 | $0.0000083072 | $0.0000085279 | $0.0000083573 | - | - |
| Oct-12 2024 | $0.0000083978 | $0.0000083878 | $0.0000084986 | $0.0000084219 | - | - |
| Oct-11 2024 | $0.0000084029 | $0.0000082245 | $0.000008455 | $0.0000082249 | - | - |
| Oct-10 2024 | $0.0000082546 | $0.0000081228 | $0.0000083878 | $0.0000082216 | - | - |
| Oct-09 2024 | $0.0000082031 | $0.0000081819 | $0.0000088732 | $0.0000088103 | - | - |
| Oct-08 2024 | $0.0000088462 | $0.0000088462 | $0.00001107 | $0.0000090802 | - | - |
| Oct-07 2024 | $0.0000085063 | $0.0000084728 | $0.0000097175 | $0.0000096747 | - | - |
| Oct-06 2024 | $0.0000096846 | $0.0000094584 | $0.00001022 | $0.0000094584 | - | - |
| Oct-05 2024 | $0.0000094826 | $0.0000092874 | $0.0000096295 | $0.0000096295 | - | - |
| Oct-04 2024 | $0.0000095996 | $0.0000091916 | $0.00001041 | $0.00001035 | - | - |
| Oct-03 2024 | $0.00001037 | $0.00001027 | $0.00001096 | $0.00001096 | - | - |
| Oct-02 2024 | $0.00001092 | $0.00001092 | $0.00001211 | $0.00001138 | - | - |
| Oct-01 2024 | $0.00001148 | $0.00001141 | $0.00001386 | $0.00001372 | - | - |
| Sep-30 2024 | $0.00001378 | $0.0000086627 | $0.00001392 | $0.0000088659 | - | - |