Cap Mercado NZ$4.44T
-3.37%
Volumen 24h NZ$334.38B
26.37%
BTC % 50.22%
0.55%
ETH % 16.31%
0.06%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-19 2024 | NZ$0.00936665 | NZ$0.00816765 | NZ$0.00936665 | NZ$0.00872114 | - | - |
Feb-18 2024 | NZ$0.00872114 | NZ$0.00872114 | NZ$0.00946125 | NZ$0.00946125 | - | - |
Feb-17 2024 | NZ$0.00946125 | NZ$0.00946125 | NZ$0.010166 | NZ$0.010166 | - | - |
Feb-16 2024 | NZ$0.010166 | NZ$0.00872648 | NZ$0.010272 | NZ$0.00872648 | - | - |
Feb-15 2024 | NZ$0.00872648 | NZ$0.00848659 | NZ$0.00872648 | NZ$0.00864508 | - | - |
Feb-14 2024 | NZ$0.00900222 | NZ$0.00900222 | NZ$0.010375 | NZ$0.010375 | - | - |
Feb-13 2024 | NZ$0.010452 | NZ$0.00706403 | NZ$0.010452 | NZ$0.00740376 | - | - |
Feb-12 2024 | NZ$0.00744757 | NZ$0.00602555 | NZ$0.00744757 | NZ$0.00603025 | - | - |
Feb-11 2024 | NZ$0.00607279 | NZ$0.00543054 | NZ$0.00615353 | NZ$0.00543054 | NZ$1,056 | - |
Feb-10 2024 | NZ$0.00595097 | NZ$0.00595097 | NZ$0.00657196 | NZ$0.00615183 | NZ$6,013 | - |
Feb-09 2024 | NZ$0.00620242 | NZ$0.00553394 | NZ$0.00620242 | NZ$0.00564917 | NZ$6,803 | - |
Feb-08 2024 | NZ$0.00557047 | NZ$0.00529015 | NZ$0.00557047 | NZ$0.00541179 | NZ$3,382 | - |
Feb-07 2024 | NZ$0.00529947 | NZ$0.00492724 | NZ$0.0053226 | NZ$0.00494475 | NZ$5,782 | - |
Feb-06 2024 | NZ$0.00529496 | NZ$0.00504825 | NZ$0.00556871 | NZ$0.00513806 | NZ$6,265 | - |
Feb-05 2024 | NZ$0.00515781 | NZ$0.00515781 | NZ$0.00551892 | NZ$0.00541348 | NZ$4,570 | - |
Análisis de precios históricos y de mercado de FrysCrypto (FRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 293 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63172 NZD.