Cap Mercado HK$19.80T
1.96%
Volumen 24h HK$1.11T
-42.45%
BTC % 50.62%
-1.44%
ETH % 17.21%
2.26%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-19 2024 | HK$0.044813 | HK$0.039077 | HK$0.044813 | HK$0.041725 | - | - |
Feb-18 2024 | HK$0.041725 | HK$0.041725 | HK$0.045266 | HK$0.045266 | - | - |
Feb-17 2024 | HK$0.045266 | HK$0.045266 | HK$0.048642 | HK$0.048642 | - | - |
Feb-16 2024 | HK$0.048642 | HK$0.04175 | HK$0.049146 | HK$0.04175 | - | - |
Feb-15 2024 | HK$0.04175 | HK$0.040602 | HK$0.04175 | HK$0.041361 | - | - |
Feb-14 2024 | HK$0.043069 | HK$0.043069 | HK$0.049637 | HK$0.049637 | - | - |
Feb-13 2024 | HK$0.050006 | HK$0.033796 | HK$0.050006 | HK$0.035422 | - | - |
Feb-12 2024 | HK$0.035631 | HK$0.028828 | HK$0.035631 | HK$0.02885 | - | - |
Feb-11 2024 | HK$0.029054 | HK$0.025981 | HK$0.02944 | HK$0.025981 | HK$5,051 | - |
Feb-10 2024 | HK$0.028471 | HK$0.028471 | HK$0.031442 | HK$0.029432 | HK$28,770 | - |
Feb-09 2024 | HK$0.029674 | HK$0.026476 | HK$0.029674 | HK$0.027027 | HK$32,547 | - |
Feb-08 2024 | HK$0.026651 | HK$0.02531 | HK$0.026651 | HK$0.025892 | HK$16,181 | - |
Feb-07 2024 | HK$0.025354 | HK$0.023573 | HK$0.025465 | HK$0.023657 | HK$27,662 | - |
Feb-06 2024 | HK$0.025333 | HK$0.024152 | HK$0.026642 | HK$0.024582 | HK$29,973 | - |
Feb-05 2024 | HK$0.024676 | HK$0.024676 | HK$0.026404 | HK$0.0259 | HK$21,867 | - |
Análisis de precios históricos y de mercado de FrysCrypto (FRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 293 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80675 HKD.