Cap Mercado £1.96T
-2.72%
Volumen 24h £159.69B
41.77%
BTC % 51.35%
1.5%
ETH % 16.82%
1.48%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-19 2024 | £0.00452374 | £0.00394467 | £0.00452374 | £0.00421198 | - | - |
Feb-18 2024 | £0.00421198 | £0.00421198 | £0.00456943 | £0.00456943 | - | - |
Feb-17 2024 | £0.00456943 | £0.00456943 | £0.00491026 | £0.00491026 | - | - |
Feb-16 2024 | £0.00491026 | £0.00421456 | £0.00496118 | £0.00421456 | - | - |
Feb-15 2024 | £0.00421456 | £0.0040987 | £0.00421456 | £0.00417525 | - | - |
Feb-14 2024 | £0.00434774 | £0.00434774 | £0.00501074 | £0.00501074 | - | - |
Feb-13 2024 | £0.00504798 | £0.00341166 | £0.00504798 | £0.00357574 | - | - |
Feb-12 2024 | £0.0035969 | £0.00291012 | £0.0035969 | £0.00291238 | - | - |
Feb-11 2024 | £0.00293293 | £0.00262275 | £0.00297192 | £0.00262275 | £510 | - |
Feb-10 2024 | £0.00287409 | £0.00287409 | £0.00317401 | £0.0029711 | £2,904 | - |
Feb-09 2024 | £0.00299553 | £0.00267268 | £0.00299553 | £0.00272834 | £3,286 | - |
Feb-08 2024 | £0.00269033 | £0.00255494 | £0.00269033 | £0.00261369 | £1,633 | - |
Feb-07 2024 | £0.00255944 | £0.00237967 | £0.00257062 | £0.00238813 | £2,792 | - |
Feb-06 2024 | £0.00255727 | £0.00243811 | £0.00268947 | £0.00248149 | £3,026 | - |
Feb-05 2024 | £0.00249103 | £0.00249103 | £0.00266543 | £0.00261451 | £2,207 | - |
Análisis de precios históricos y de mercado de FrysCrypto (FRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 293 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78806 GBP.