Cap Mercado ₨754.71T
-1.72%
Volumen 24h ₨60.03T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-21 2024 | ₨0.00528389 | ₨0.00449901 | ₨0.00618497 | ₨0.00461196 | ₨9,294,825 | ₨111,315,028 |
May-20 2024 | ₨0.00460197 | ₨0.00449971 | ₨0.00520339 | ₨0.00449971 | ₨10,941,767 | ₨96,949,013 |
May-19 2024 | ₨0.00452203 | ₨0.00433583 | ₨0.00470346 | ₨0.00446541 | ₨10,131,612 | ₨95,265,067 |
May-18 2024 | ₨0.00447222 | ₨0.0044322 | ₨0.0045366 | ₨0.00447558 | ₨19,740,507 | ₨94,215,698 |
May-17 2024 | ₨0.00446624 | ₨0.00435927 | ₨0.00454359 | ₨0.00443301 | ₨31,851,960 | ₨94,089,751 |
May-16 2024 | ₨0.0044296 | ₨0.00382649 | ₨0.00446643 | ₨0.00405439 | ₨17,857,477 | ₨93,317,720 |
May-15 2024 | ₨0.00406534 | ₨0.00392379 | ₨0.00495543 | ₨0.00491778 | ₨8,486,252 | ₨85,644,032 |
May-14 2024 | ₨0.00491942 | ₨0.00491053 | ₨0.00597017 | ₨0.00597017 | ₨6,697,835 | ₨103,636,839 |
May-13 2024 | ₨0.00597462 | ₨0.00589023 | ₨0.0062064 | ₨0.00616801 | ₨11,921,476 | ₨125,866,549 |
May-12 2024 | ₨0.0061686 | ₨0.00491897 | ₨0.00643376 | ₨0.005619 | ₨7,221,123 | ₨129,952,987 |
May-11 2024 | ₨0.00561725 | ₨0.00561725 | ₨0.00712912 | ₨0.00712912 | ₨8,731,866 | ₨118,337,863 |
May-10 2024 | ₨0.00713894 | ₨0.00623864 | ₨0.00753049 | ₨0.00752643 | ₨15,107,430 | ₨150,395,013 |
May-09 2024 | ₨0.0075392 | ₨0.00752532 | ₨0.00824332 | ₨0.00809861 | ₨32,065,836 | ₨158,827,174 |
May-08 2024 | ₨0.00823936 | ₨0.00797901 | ₨0.00848879 | ₨0.00846004 | ₨43,382,616 | ₨173,577,482 |
May-07 2024 | ₨0.00847466 | ₨0.00845253 | ₨0.00890939 | ₨0.00856349 | ₨35,387,748 | ₨178,534,493 |
Análisis de precios históricos y de mercado de Fruits Eco (FRTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 985 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5074 PKR.