Cap Mercado €2.54T
-0.7%
Volumen 24h €192.42B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.0000175 | €0.0000149 | €0.00002049 | €0.00001528 | €30,797 | €368,821 |
May-20 2024 | €0.00001524 | €0.0000149 | €0.00001724 | €0.0000149 | €36,253 | €321,222 |
May-19 2024 | €0.00001498 | €0.00001436 | €0.00001558 | €0.00001479 | €33,569 | €315,642 |
May-18 2024 | €0.00001481 | €0.00001468 | €0.00001503 | €0.00001482 | €65,406 | €312,165 |
May-17 2024 | €0.00001479 | €0.00001444 | €0.00001505 | €0.00001468 | €105,535 | €311,748 |
May-16 2024 | €0.00001467 | €0.00001267 | €0.00001479 | €0.00001343 | €59,167 | €309,190 |
May-15 2024 | €0.00001346 | €0.000013 | €0.00001641 | €0.00001629 | €28,118 | €283,765 |
May-14 2024 | €0.00001629 | €0.00001627 | €0.00001978 | €0.00001978 | €22,192 | €343,380 |
May-13 2024 | €0.00001979 | €0.00001951 | €0.00002056 | €0.00002043 | €39,499 | €417,034 |
May-12 2024 | €0.00002043 | €0.00001629 | €0.00002131 | €0.00001861 | €23,926 | €430,574 |
May-11 2024 | €0.00001861 | €0.00001861 | €0.00002362 | €0.00002362 | €28,931 | €392,089 |
May-10 2024 | €0.00002365 | €0.00002067 | €0.00002495 | €0.00002493 | €50,056 | €498,305 |
May-09 2024 | €0.00002497 | €0.00002493 | €0.00002731 | €0.00002683 | €106,244 | €526,243 |
May-08 2024 | €0.00002729 | €0.00002643 | €0.00002812 | €0.00002803 | €143,740 | €575,115 |
May-07 2024 | €0.00002807 | €0.000028 | €0.00002951 | €0.00002837 | €117,250 | €591,539 |
Análisis de precios históricos y de mercado de Fruits Eco (FRTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 985 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92278 EUR.