Cap Mercado $3.24T
2.64%
Volumen 24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Frogo (FROGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-19 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-18 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-17 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-16 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-15 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-14 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-13 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-12 2024 | $0.000007012 | $0.000007012 | $0.0000091905 | $0.0000091905 | $3 | - |
| Sep-11 2024 | $0.0000091905 | $0.0000091905 | $0.0000091905 | $0.0000091905 | - | - |
| Sep-10 2024 | $0.0000091905 | $0.0000091905 | $0.0000091905 | $0.0000091905 | - | - |
| Sep-09 2024 | $0.0000091905 | $0.0000091905 | $0.0000091905 | $0.0000091905 | - | - |
| Sep-08 2024 | $0.0000091905 | $0.0000091905 | $0.00001262 | $0.00001262 | $1,305 | - |
| Sep-07 2024 | $0.00001262 | $0.00001262 | $0.00001303 | $0.00001303 | $4 | - |
| Sep-06 2024 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |