Cap Mercado $2.42T
4.51%
Volumen 24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frogo (FROGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001456 | $0.00001456 | $0.00001462 | $0.00001462 | $22 | - |
| Aug-22 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
| Aug-21 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
| Aug-20 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
| Aug-19 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
| Aug-18 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
| Aug-17 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
| Aug-16 2024 | $0.00001462 | $0.0000145 | $0.0000148 | $0.0000148 | $15 | - |
| Aug-15 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Aug-14 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Aug-13 2024 | $0.0000148 | $0.0000148 | $0.00001557 | $0.00001557 | $0 | - |
| Aug-12 2024 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Aug-11 2024 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Aug-10 2024 | $0.00001557 | $0.00001557 | $0.00001563 | $0.00001563 | $4 | - |
| Aug-09 2024 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |