Cap Mercado $3.35T
2.74%
Volumen 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Froggie (FROGGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00406368 | $0.00404518 | $0.00472251 | $0.00408017 | $1,102,862 | - |
| Dec-06 2025 | $0.00409741 | $0.00405502 | $0.00438398 | $0.00435903 | $825,002 | - |
| Dec-05 2025 | $0.00432463 | $0.00431021 | $0.00461983 | $0.00454797 | $1,059,034 | - |
| Dec-04 2025 | $0.0047313 | $0.00449 | $0.00507247 | $0.00507247 | $1,291,609 | - |
| Dec-03 2025 | $0.00502701 | $0.00450822 | $0.00507017 | $0.00481181 | $1,384,305 | - |
| Dec-02 2025 | $0.00493076 | $0.00460546 | $0.00614206 | $0.00581248 | $1,401,183 | - |
| Dec-01 2025 | $0.00583792 | $0.00567351 | $0.00876637 | $0.00770219 | $1,803,844 | - |
| Nov-30 2025 | $0.00766318 | $0.00748145 | $0.011404 | $0.00802461 | $2,452,820 | - |
| Nov-29 2025 | $0.00789696 | $0.00720393 | $0.011005 | $0.00759767 | $2,871,210 | - |
| Nov-28 2025 | $0.00832065 | $0.00555187 | $0.00847852 | $0.00577246 | $2,421,684 | - |
| Nov-27 2025 | $0.00574791 | $0.00507 | $0.00620067 | $0.00518108 | $1,444,423 | - |
| Nov-26 2025 | $0.00514567 | $0.004976 | $0.00524831 | $0.00499437 | $1,255,623 | - |
| Nov-25 2025 | $0.00499524 | $0.00497359 | $0.00556874 | $0.00556494 | $1,102,126 | - |
| Nov-24 2025 | $0.00560064 | $0.00543435 | $0.0057842 | $0.00546771 | $998,952 | - |
| Nov-23 2025 | $0.00554254 | $0.0050856 | $0.00573753 | $0.0050856 | $1,287,739 | - |