Cap Mercado $3.29T
-4.45%
Volumen 24h $428.53B
25.38%
BTC % 54.55%
-0.8%
ETH % 10.91%
-0.64%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Froggie (FROGGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00616592 | $0.00551489 | $0.00658547 | $0.00551489 | $1,987,727 | - |
| Nov-15 2025 | $0.00552686 | $0.00512473 | $0.0062289 | $0.00512473 | $1,442,022 | - |
| Nov-14 2025 | $0.00505968 | $0.00455537 | $0.00544222 | $0.00460591 | $1,287,432 | - |
| Nov-13 2025 | $0.00471001 | $0.00469132 | $0.00513323 | $0.00474901 | $1,204,652 | - |
| Nov-12 2025 | $0.00476896 | $0.00474563 | $0.0052152 | $0.00512675 | $1,262,564 | - |
| Nov-11 2025 | $0.00522921 | $0.00437157 | $0.00578218 | $0.00465674 | $1,935,490 | - |
| Nov-10 2025 | $0.00451979 | $0.00439186 | $0.00559368 | $0.00559368 | $1,447,176 | - |
| Nov-09 2025 | $0.00524309 | $0.00437462 | $0.00638774 | $0.00438097 | $5,480,499 | - |
| Nov-08 2025 | $0.00451632 | $0.00339271 | $0.00514678 | $0.00346974 | $2,509,421 | - |
| Nov-07 2025 | $0.00348724 | $0.00301273 | $0.00353578 | $0.00324884 | $1,214,508 | - |
| Nov-06 2025 | $0.00324369 | $0.00324369 | $0.00392597 | $0.00392597 | $1,100,365 | - |
| Nov-05 2025 | $0.00392372 | $0.00371511 | $0.00418168 | $0.00380785 | $1,123,442 | - |
| Nov-04 2025 | $0.00386208 | $0.00371587 | $0.00406587 | $0.00393235 | $1,152,338 | - |
| Nov-03 2025 | $0.0040503 | $0.00388882 | $0.00454701 | $0.00454701 | $1,328,190 | - |
| Nov-02 2025 | $0.00449699 | $0.00384945 | $0.00459037 | $0.00387798 | $1,944,273 | - |