Cap Mercado $3.43T -1.64%
Volumen 24h $293.14B 30.3%
BTC % 60.07% 0.88%
ETH % 8.69% -3.68%
Monedas 32.055 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Frodo the virtual samurai FROG

Precios Históricos de Frodo the virtual samurai (FROG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.00074306 $0.00074306 $0.00106365 $0.00091318 $439,579 $3,715,316
Jun-04 2025 $0.00094386 $0.00083862 $0.00108563 $0.00097899 $899,795 $4,719,313
Jun-03 2025 $0.00092144 $0.00083794 $0.00103257 $0.00096658 $900,244 $4,607,216
Jun-02 2025 $0.0008676 $0.00063898 $0.0011234 $0.00064749 $670,358 $4,338,013
Jun-01 2025 $0.0006182 $0.00060606 $0.00065751 $0.00065532 $140,199 $3,091,041
May-31 2025 $0.00065469 $0.00058818 $0.0006698 $0.00058818 $155,059 $3,273,468
May-30 2025 $0.00061807 $0.00057409 $0.0007259 $0.00065107 $379,667 $3,090,371
May-29 2025 $0.0006198 $0.00054746 $0.00065149 $0.00057782 $183,080 $3,099,028
May-28 2025 $0.00058629 $0.00053881 $0.00060674 $0.00053881 $162,763 $2,931,487
May-27 2025 $0.00053971 $0.00052496 $0.00058774 $0.00058744 $133,427 $2,698,551
May-26 2025 $0.00061902 $0.0005565 $0.00078495 $0.00064391 $702,500 $3,095,123
May-25 2025 $0.00061328 $0.00047201 $0.00067962 $0.00047576 $545,465 $3,066,406
May-24 2025 $0.00047579 $0.00046159 $0.00049795 $0.00046608 $84,668 $2,378,985
May-23 2025 $0.00046686 $0.00046049 $0.00050899 $0.00050899 $67,561 $2,334,322
May-22 2025 $0.00050959 $0.00049184 $0.00054257 $0.00054257 $98,003 $2,547,969

Análisis de precios históricos y de mercado de Frodo the virtual samurai (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 175 días, desde el día 13-12-2024.