Cap Mercado $4.52T 0.85%
Volumen 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Frodo the virtual samurai FROG

Precios Históricos de Frodo the virtual samurai (FROG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00080804 $0.00080288 $0.00087821 $0.00087821 $36,253 $4,040,216
Oct-03 2025 $0.00087463 $0.00083755 $0.00087679 $0.00087633 $107,675 $4,373,173
Oct-02 2025 $0.00082743 $0.00076013 $0.00082743 $0.00076013 $52,684 $4,137,154
Oct-01 2025 $0.00075777 $0.00074291 $0.00076935 $0.00076661 $87,435 $3,788,866
Sep-30 2025 $0.00076206 $0.00075978 $0.00083755 $0.00080318 $121,262 $3,810,311
Sep-29 2025 $0.00080555 $0.00075602 $0.00081113 $0.00076345 $84,950 $4,027,769
Sep-28 2025 $0.00075503 $0.00073289 $0.00075503 $0.00073368 $48,196 $3,775,151
Sep-27 2025 $0.00073713 $0.00073464 $0.00075554 $0.00075421 $36,181 $3,685,681
Sep-26 2025 $0.00075204 $0.00073032 $0.00076325 $0.0007326 $25,057 $3,760,236
Sep-25 2025 $0.00073265 $0.00073231 $0.00082867 $0.00082867 $69,216 $3,663,261
Sep-24 2025 $0.00083494 $0.00083494 $0.00091121 $0.00087659 $69,510 $4,174,724
Sep-23 2025 $0.0008722 $0.00081148 $0.00089189 $0.00081148 $49,616 $4,361,003
Sep-22 2025 $0.00081135 $0.00080842 $0.0009136 $0.0009136 $102,593 $4,056,757
Sep-21 2025 $0.00091968 $0.00085759 $0.00100611 $0.00095886 $303,537 $4,598,406
Sep-20 2025 $0.00093103 $0.00081604 $0.00094209 $0.00081604 $2,120,445 $4,655,159

Análisis de precios históricos y de mercado de Frodo the virtual samurai (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 296 días, desde el día 13-12-2024.