Cap Mercado $4.11T
-0.96%
Volumen 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00071065 | $0.00069714 | $0.00072616 | $0.00071493 | $21,610 | $3,553,251 |
Aug-18 2025 | $0.00071759 | $0.00070382 | $0.00075861 | $0.00075861 | $21,090 | $3,587,951 |
Aug-17 2025 | $0.00075886 | $0.00075772 | $0.0007972 | $0.00077243 | $49,668 | $3,794,313 |
Aug-16 2025 | $0.00077124 | $0.00072133 | $0.00077124 | $0.00072133 | $57,593 | $3,856,228 |
Aug-15 2025 | $0.00072103 | $0.00071212 | $0.00074557 | $0.00071339 | $61,497 | $3,605,158 |
Aug-14 2025 | $0.00071084 | $0.00070807 | $0.00080188 | $0.00077961 | $146,987 | $3,554,214 |
Aug-13 2025 | $0.00079891 | $0.00078277 | $0.00092284 | $0.00081265 | $205,687 | $3,994,565 |
Aug-12 2025 | $0.00082725 | $0.00072392 | $0.0008465 | $0.00072392 | $226,348 | $4,136,299 |
Aug-11 2025 | $0.00071903 | $0.00071435 | $0.00077519 | $0.00071435 | $96,527 | $3,595,199 |
Aug-10 2025 | $0.00071138 | $0.00070864 | $0.00073906 | $0.00072227 | $95,008 | $3,556,938 |
Aug-09 2025 | $0.00073924 | $0.00069038 | $0.00075315 | $0.00070119 | $143,725 | $3,696,227 |
Aug-08 2025 | $0.00068566 | $0.00066946 | $0.00074804 | $0.00072459 | $121,299 | $3,428,317 |
Aug-07 2025 | $0.00072359 | $0.00066653 | $0.00077484 | $0.00072473 | $192,419 | $3,617,967 |
Aug-06 2025 | $0.00073339 | $0.00061562 | $0.00075035 | $0.00063376 | $235,733 | $3,666,957 |
Aug-05 2025 | $0.00063277 | $0.00059045 | $0.00065054 | $0.0006255 | $96,952 | $3,163,870 |