Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Frodo the virtual samurai FROG

Precios Históricos de Frodo the virtual samurai (FROG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00071065 $0.00069714 $0.00072616 $0.00071493 $21,610 $3,553,251
Aug-18 2025 $0.00071759 $0.00070382 $0.00075861 $0.00075861 $21,090 $3,587,951
Aug-17 2025 $0.00075886 $0.00075772 $0.0007972 $0.00077243 $49,668 $3,794,313
Aug-16 2025 $0.00077124 $0.00072133 $0.00077124 $0.00072133 $57,593 $3,856,228
Aug-15 2025 $0.00072103 $0.00071212 $0.00074557 $0.00071339 $61,497 $3,605,158
Aug-14 2025 $0.00071084 $0.00070807 $0.00080188 $0.00077961 $146,987 $3,554,214
Aug-13 2025 $0.00079891 $0.00078277 $0.00092284 $0.00081265 $205,687 $3,994,565
Aug-12 2025 $0.00082725 $0.00072392 $0.0008465 $0.00072392 $226,348 $4,136,299
Aug-11 2025 $0.00071903 $0.00071435 $0.00077519 $0.00071435 $96,527 $3,595,199
Aug-10 2025 $0.00071138 $0.00070864 $0.00073906 $0.00072227 $95,008 $3,556,938
Aug-09 2025 $0.00073924 $0.00069038 $0.00075315 $0.00070119 $143,725 $3,696,227
Aug-08 2025 $0.00068566 $0.00066946 $0.00074804 $0.00072459 $121,299 $3,428,317
Aug-07 2025 $0.00072359 $0.00066653 $0.00077484 $0.00072473 $192,419 $3,617,967
Aug-06 2025 $0.00073339 $0.00061562 $0.00075035 $0.00063376 $235,733 $3,666,957
Aug-05 2025 $0.00063277 $0.00059045 $0.00065054 $0.0006255 $96,952 $3,163,870

Análisis de precios históricos y de mercado de Frodo the virtual samurai (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 250 días, desde el día 13-12-2024.